德律 (3030)-元富-嘉義券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.9
漲跌
▲2.4
漲幅
+2.62%
成交量
1,158張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	90.60	1	91.00	91.50	1	1,429	0.07%
2024/04/22	5	90.94	2	90.80	91.60	3	1,420	0.21%
2024/04/19	17	92.71	0	0.00	93.40	17	1,430	1.19%
2024/04/18	6	95.85	4.8	95.19	95.80	1.2	1,386	0.09%
2024/04/17	1	99.30	2	101.00	98.30	-1	1,347	-0.07%
2024/04/16	6	97.50	0	0.00	97.30	6	1,294	0.46%
2024/04/15	1	100.50	7	100.86	100.00	-6	1,238	-0.48%
2024/04/12	2.1	98.75	5	97.54	97.40	-2.9	1,178	-0.24%
2024/04/11	1	91.00	3	93.00	92.40	-2	1,075	-0.19%
2024/04/10	5	90.66	3	91.67	89.90	2	1,066	0.19%
2024/04/08	3	87.07	0	0.00	87.50	3	1,088	0.28%
2024/04/03	2	86.95	2.9	87.33	88.50	-0.9	1,069	-0.09%
2024/04/02	0.9	88.89	0	0.00	87.50	0.9	1,059	0.09%
2024/03/28	0	0.00	0.9	85.50	85.70	-0.9	1,010	-0.09%
2024/03/27	0.7	83.10	17	84.29	86.10	-16.3	1,001	-1.63%
2024/03/26	0.1	83.02	0	0.00	82.20	0.1	978	0.01%
2024/03/25	0.1	82.74	0	0.00	82.60	0.1	971	0.01%
2024/03/22	5	81.40	0	0.00	80.80	5	961	0.52%
2024/03/20	1	80.80	0	0.00	80.50	1	954	0.10%
2024/03/19	0	0.00	1	80.50	81.50	-1	954	-0.10%
2024/03/18	1	81.10	0	0.00	81.40	1	945	0.11%
2024/03/15	0	0.00	1	77.60	77.90	-1	927	-0.11%
2024/03/14	0	0.00	1	78.40	77.90	-1	920	-0.11%
2024/03/13	0	0.00	9	79.61	79.70	-9	908	-0.99%
2024/03/08	1	77.10	10	77.50	76.30	-9	862	-1.04%
2024/03/07	2	77.10	2	77.40	77.20	0	842	0.00%
2024/03/06	3	77.07	5	77.40	77.20	-2	834	-0.24%
2024/03/05	3	76.80	4	76.13	76.80	-1	807	-0.12%
2024/03/04	2	75.60	0	0.00	75.80	2	793	0.25%
2024/03/01	2	72.10	0	0.00	73.00	2	769	0.26%
2024/02/29	10	73.00	1	73.00	73.00	9	756	1.19%
2024/02/26	0	0.00	3	71.10	71.00	-3	717	-0.42%
2024/02/19	2	69.70	0	0.00	69.70	2	683	0.29%
2024/02/16	0	0.00	39	70.61	70.60	-39	678	-5.75%
2024/02/15	0	0.00	8	70.40	70.40	-8	666	-1.20%
2024/02/02	3	69.60	0	0.00	70.10	3	637	0.47%
2024/02/01	0	0.00	3	70.57	71.00	-3	620	-0.48%
2024/01/31	0	0.00	1	70.00	69.50	-1	596	-0.17%
2024/01/24	1	68.30	0	0.00	68.90	1	556	0.18%
2024/01/22	38	68.00	0	0.00	67.70	38	537	7.07%
2024/01/17	8	67.20	1	66.70	66.90	7	517	1.35%
2024/01/15	4	67.05	1	68.60	68.20	3	488	0.61%
2024/01/12	6	66.90	0	0.00	66.10	6	453	1.32%
2024/01/10	1	67.20	1	66.80	66.80	0	466	0.00%
2024/01/08	4	67.77	2.5	67.60	67.30	1.6	449	0.35%
2024/01/05	17	67.12	1	68.00	67.30	16	428	3.73%
2024/01/04	0	0.00	4	65.50	65.50	-4	379	-1.05%
2024/01/03	3	65.80	0	0.00	65.20	3	370	0.81%
2023/12/29	0	0.00	1	62.40	62.70	-1	314	-0.32%
2023/12/12	1	61.30	0	0.00	61.30	1	334	0.30%
2023/11/29	0.1	63.00	0	0.00	62.90	0.1	345	0.01%
2023/11/24	0	0.00	2	62.00	62.00	-2	341	-0.59%
2023/11/13	0	0.00	1	61.10	61.30	-1	321	-0.31%
2023/11/02	1	60.00	0	0.00	60.00	1	324	0.31%
2023/10/30	1	60.30	0	0.00	60.40	1	328	0.30%
2023/10/24	0.1	60.20	0	0.00	60.40	0.1	334	0.03%
2023/10/20	0.2	60.40	0	0.00	60.30	0.2	348	0.07%
2023/10/18	2	61.30	2	62.70	60.60	0	341	0.00%
2023/10/16	0	0.00	2	62.50	62.50	-2	309	-0.65%
2023/10/11	0	0.00	2	62.30	62.40	-2	305	-0.65%
2023/10/05	1	60.40	0	0.00	60.30	1	299	0.33%
2023/10/04	0.2	60.40	0	0.00	60.20	0.2	299	0.08%
2023/10/03	1	60.50	0	0.00	60.50	1	300	0.33%
2023/09/27	0.2	60.70	0	0.00	60.50	0.2	306	0.08%
2023/09/14	0	0.00	0.1	63.10	63.10	-0.1	302	-0.03%
2023/09/08	0	0.00	1	61.90	62.00	-1	367	-0.27%
2023/09/04	0	0.00	2	60.50	60.70	-2	422	-0.47%
2023/08/25	0	0.00	20	58.83	59.20	-20	471	-4.24%
2023/08/16	0.2	59.10	0	0.00	58.90	0.2	484	0.05%
2023/08/15	0	59.10	0	0.00	59.00	0	484	0.00%
2023/08/11	1.2	59.26	0	0.00	59.40	1.2	488	0.25%
2023/08/08	0.2	60.00	0	0.00	59.90	0.2	482	0.05%
2023/07/25	0.2	60.70	0	0.00	61.20	0.2	487	0.05%
2023/07/21	0.2	60.00	0	0.00	60.00	0.2	479	0.05%
2023/07/19	0	0.00	1	59.40	59.50	-1	480	-0.21%
2023/07/14	2	59.60	0	0.00	59.60	2	485	0.41%
2023/07/13	10	59.75	0	0.00	59.20	10	488	2.05%
2023/07/12	0.3	59.40	0	0.00	59.10	0.3	487	0.07%
2023/07/07	0.2	59.40	0	0.00	59.30	0.2	514	0.05%
2023/07/04	11	59.76	2	59.90	59.60	9	513	1.75%
2023/07/03	0	0.00	2	60.50	60.40	-2	505	-0.40%
2023/06/29	2	60.20	1	60.10	60.20	1	504	0.20%
2023/06/19	1	60.00	0	0.00	60.00	1	516	0.19%
2023/06/14	8	64.03	0	0.00	64.00	8	472	1.69%
2023/06/13	1	64.00	0	0.00	64.10	1	448	0.22%
2023/06/06	1	64.40	0	0.00	64.60	1	385	0.26%
2023/05/25	1	63.60	0	0.00	63.60	1	412	0.24%
2023/05/22	2	64.10	0	0.00	64.10	2	421	0.47%
2023/05/09	1	62.80	0	0.00	62.80	1	434	0.23%
2023/05/08	0	0.00	1	63.00	63.20	-1	435	-0.23%
2023/05/03	1	62.30	0	0.00	62.80	1	464	0.22%
2023/04/21	3	64.00	0	0.00	63.80	3	442	0.68%
2023/04/13	1	64.90	0	0.00	65.30	1	437	0.23%
2023/03/30	1	63.80	0	0.00	63.80	1	405	0.25%
2023/03/29	1	64.30	0	0.00	63.80	1	405	0.25%
2023/03/28	0	0.00	3	64.37	64.30	-3	410	-0.73%
2023/03/23	2	63.35	0	0.00	63.40	2	399	0.50%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/10	0	0.00	1	63.20	63.20	-1	426	-0.23%
2023/03/02	2.1	62.56	0	0.00	62.90	2.1	420	0.49%
2023/02/16	1	62.30	0	0.00	62.60	1	403	0.25%
2023/02/10	1	62.50	0	0.00	62.40	1	421	0.24%
2023/02/09	1	63.10	0	0.00	62.70	1	421	0.24%
2023/02/07	0	0.00	30	62.90	63.00	-30	421	-7.12%
2023/01/05	1	62.80	0	0.00	62.20	1	424	0.24%
2022/12/28	0	0.00	1	63.80	63.90	-1	437	-0.23%
2022/12/19	1	64.90	0	0.00	64.60	1	467	0.21%
2022/12/12	0	0.00	1	66.00	65.90	-1	470	-0.21%
2022/12/08	1	64.70	3	65.00	64.60	-2	481	-0.42%
2022/12/02	0	0.00	2	65.70	66.00	-2	482	-0.41%
2022/12/01	0	0.00	1	66.10	66.10	-1	492	-0.20%
2022/11/28	0	0.00	2	64.80	64.70	-2	513	-0.39%
2022/11/17	2	64.55	0	0.00	65.00	2	497	0.40%
2022/11/15	1	63.20	0	0.00	63.70	1	478	0.21%
2022/11/02	0.1	62.20	0	0.00	63.30	0.1	465	0.01%
2022/10/28	0.2	59.59	0	0.00	59.30	0.2	462	0.05%
2022/10/21	0	0.00	1	58.90	58.90	-1	581	-0.17%
2022/10/19	0	0.00	1	60.20	60.20	-1	580	-0.17%
2022/09/19	1	63.80	0	0.00	63.50	1	633	0.16%
2022/09/16	1	64.10	0	0.00	63.90	1	629	0.16%
2022/09/07	0.1	62.20	0	0.00	62.10	0.1	639	0.01%
2022/09/02	0.1	62.30	1	61.60	61.50	-0.9	636	-0.15%
2022/08/16	0	0.00	28	60.22	60.20	-28	800	-3.50%
2022/08/03	1	58.20	0	0.00	57.90	1	813	0.12%
2022/08/02	1.3	58.66	0	0.00	58.30	1.3	817	0.15%
2022/07/21	12	62.65	0	0.00	62.50	12	855	1.40%
2022/07/20	10	62.30	0	0.00	62.30	10	860	1.16%
2022/07/19	0	0.00	2	61.50	61.60	-2	872	-0.23%
2022/07/18	0	0.00	1	61.60	61.70	-1	876	-0.11%
2022/07/14	0	0.00	6	60.30	60.90	-6	887	-0.68%
2022/07/12	0	0.00	3	60.77	60.10	-3	917	-0.33%
2022/07/11	0	0.00	3	61.40	61.60	-3	937	-0.32%
2022/07/08	0	0.00	1	62.40	62.00	-1	952	-0.11%
2022/06/21	0.1	59.80	0	0.00	60.40	0.1	1,337	0.00%
2022/06/15	0.2	63.30	0	0.00	62.90	0.2	1,396	0.02%
2022/06/13	0.1	63.00	0	0.00	62.90	0.1	1,397	0.00%
2022/06/10	1.2	63.75	0	0.00	63.70	1.2	1,392	0.09%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/08	31	68.29	0	0.00	68.20	31	1,327	2.34%
2022/06/02	5	69.80	5	68.60	68.60	0	1,346	0.00%
2022/06/01	0	0.00	1	69.10	68.00	-1	1,334	-0.07%
2022/05/25	0	0.00	1	65.70	65.60	-1	1,386	-0.07%
2022/05/10	0	0.00	1	61.30	63.50	-1	1,597	-0.06%
2022/05/09	0.8	61.90	0	0.00	61.40	0.8	1,597	0.05%
2022/05/06	1.2	63.92	0	0.00	63.90	1.2	1,613	0.07%
2022/05/05	7.2	64.01	0	0.00	64.50	7.2	1,645	0.44%
2022/05/04	1.4	64.22	0	0.00	63.50	1.4	1,630	0.08%
2022/05/03	0.2	68.90	0	0.00	68.90	0.2	1,545	0.02%
2022/04/28	0.1	68.10	0	0.00	67.90	0.1	1,533	0.00%
2022/04/27	10	67.29	0	0.00	67.80	10	1,528	0.65%
2022/04/25	1	68.70	0	0.00	67.20	1	1,516	0.07%
2022/04/21	10	71.00	0	0.00	71.20	10	1,492	0.67%
2022/04/19	2	69.30	0	0.00	69.50	2	1,477	0.14%
2022/04/15	0	0.00	20.1	70.28	69.90	-20.1	1,446	-1.39%
2022/04/12	5	70.60	7	70.74	70.70	-2	1,400	-0.14%
2022/04/11	7	71.76	6.1	72.78	71.30	0.9	1,401	0.06%
2022/04/06	7	70.83	6.3	71.74	72.30	0.7	1,316	0.05%
2022/04/01	2	67.25	0.2	68.20	69.20	1.8	1,243	0.14%
2022/03/31	10	69.00	4.5	68.87	67.90	5.5	1,223	0.45%
2022/03/30	0	0.00	0.1	68.90	68.80	-0.1	1,140	-0.01%
2022/03/29	2.2	68.93	0	0.00	69.30	2.2	1,119	0.20%
2022/03/28	2	67.20	0	0.00	67.30	2	1,081	0.18%
2022/03/25	0	0.00	0.1	66.90	67.10	-0.1	1,073	-0.01%
2022/03/24	0	0.00	1	66.80	67.00	-1	1,056	-0.09%
2022/03/23	1	67.70	0	0.00	67.80	1	1,004	0.10%
2022/03/17	0	0.00	3	63.40	63.60	-3	906	-0.33%
2022/03/16	1	62.80	0	0.00	62.50	1	898	0.11%
2022/03/15	0	0.00	1	62.70	62.80	-1	890	-0.11%
2022/03/14	1	64.20	0	0.00	63.80	1	882	0.11%
2022/03/04	2	63.10	0	0.00	62.90	2	792	0.25%
2022/03/03	0	0.00	1	64.40	64.30	-1	778	-0.13%
2022/02/17	2	64.15	0	0.00	62.80	2	600	0.33%
2022/02/15	3	64.30	3	64.50	63.90	0	564	0.00%
2022/02/14	10	64.30	3	64.43	64.10	7	535	1.31%
2022/02/11	1	62.60	8	63.40	63.50	-7	482	-1.45%
2022/02/09	2	62.00	0	0.00	61.90	2	438	0.46%
2022/02/08	5	61.52	1	62.00	61.90	4	420	0.95%
2022/02/07	1	59.50	1	59.70	61.20	0	382	0.00%
2022/01/14	0	0.00	1	58.20	58.50	-1	322	-0.31%
2022/01/05	0	0.00	1	59.20	59.10	-1	315	-0.32%
2022/01/04	0	0.00	3	59.53	59.10	-3	314	-0.95%
2022/01/03	3	59.67	0	0.00	59.50	3	296	1.01%
2021/12/07	0	0.00	1	57.30	56.90	-1	229	-0.44%
2021/12/06	1	57.00	0	0.00	56.90	1	228	0.44%
2021/11/17	2	57.70	0	0.00	58.00	2	209	0.96%
2021/11/08	0.1	57.70	0	0.00	57.80	0.1	231	0.04%
2021/11/02	0	0.00	2	56.60	56.40	-2	233	-0.86%
2021/10/08	1	55.20	0	0.00	55.70	1	364	0.27%
2021/09/30	1	56.00	1	55.80	55.80	0	410	0.00%
2021/09/23	0	0.00	2	56.40	56.40	-2	446	-0.45%
2021/08/26	0	0.00	1	56.50	56.60	-1	541	-0.18%
2021/08/17	2	55.80	2	55.90	55.00	0	575	0.00%
2021/08/10	0.2	57.40	0	0.00	57.10	0.2	585	0.03%
2021/07/23	0	0.00	1	56.90	57.10	-1	938	-0.11%
2021/07/21	3	59.43	0	0.00	59.00	3	1,230	0.24%
2021/07/16	1	61.40	0	0.00	61.40	1	1,314	0.08%
2021/07/13	1	61.90	0	0.00	61.30	1	1,318	0.08%
2021/07/12	0.1	61.10	0	0.00	61.10	0.1	1,311	0.01%
2021/06/29	0	0.00	1	59.00	59.20	-1	1,360	-0.07%
2021/06/11	0.1	57.50	0	0.00	57.60	0.1	1,386	0.00%
2021/06/10	0.1	57.80	0	0.00	57.50	0.1	1,385	0.01%
2021/06/09	0	0.00	1	57.20	57.00	-1	1,386	-0.07%
2021/06/01	0.1	57.90	0	0.00	57.90	0.1	1,382	0.01%
2021/05/25	0	0.00	1	57.30	56.70	-1	1,408	-0.07%
2021/05/18	1	55.20	0	0.00	55.30	1	1,450	0.07%
2021/05/17	0	0.00	1	52.60	52.70	-1	1,455	-0.07%
2021/05/14	2	56.70	0	0.00	55.90	2	1,436	0.14%
2021/05/12	2	57.85	2	56.30	56.50	0	1,422	0.00%
2021/05/11	0	0.00	1	58.40	58.30	-1	1,398	-0.07%
2021/05/07	0	0.00	1	60.50	60.70	-1	1,363	-0.07%
2021/05/06	2	60.00	5	59.88	59.40	-3	1,354	-0.22%
2021/05/05	4	60.85	5	60.90	60.00	-1	1,339	-0.07%
2021/05/04	1	60.50	1	61.20	61.00	0	1,323	0.00%
2021/05/03	4	62.78	2	61.80	61.80	2	1,275	0.16%
2021/04/29	8	65.78	3	65.17	64.80	5	1,217	0.41%
2021/04/28	0	0.00	2	65.15	64.90	-2	1,134	-0.18%
2021/04/27	5	67.96	3	67.93	67.10	2	1,060	0.19%
2021/04/26	0	0.00	2.3	62.56	64.20	-2.3	815	-0.28%
2021/04/22	0	0.00	1	59.40	58.90	-1	713	-0.14%
2021/04/19	0	0.00	1	59.50	59.60	-1	708	-0.14%
2021/04/15	1	58.70	0	0.00	58.90	1	724	0.14%
2021/04/14	0	0.00	2	59.30	58.70	-2	728	-0.27%
2021/04/12	0.1	60.20	0	0.00	60.00	0.1	737	0.02%
2021/04/09	1	59.90	0	0.00	59.90	1	742	0.13%
2021/04/08	0	0.00	1	59.60	59.90	-1	728	-0.14%
2021/04/07	1	58.70	1	58.70	59.00	0	718	0.00%
2021/03/30	0	0.00	2	59.10	59.20	-2	697	-0.29%
2021/03/26	0	0.00	1	59.40	59.20	-1	696	-0.14%
2021/03/22	1	57.90	0	0.00	58.30	1	662	0.15%
2021/03/16	4	57.90	1	57.90	57.90	3	678	0.44%
2021/03/15	4	57.95	0	0.00	58.00	4	702	0.57%
2021/03/11	0	58.00	1	58.00	57.90	-1	722	-0.14%
2021/03/10	0.2	58.00	0	0.00	57.80	0.2	733	0.02%
2021/02/23	1	59.30	1	59.20	59.10	0	758	0.00%
2021/02/04	0	0.00	2	57.40	57.50	-2	711	-0.28%
2021/02/03	0	0.00	1	57.10	57.00	-1	712	-0.14%
2021/01/20	2	55.20	0	0.00	55.00	2	725	0.28%
2021/01/13	0	56.00	0	0.00	56.20	0	693	0.00%
2021/01/11	1.2	56.50	0	0.00	56.60	1.2	677	0.17%
2021/01/08	1	56.60	0	0.00	56.90	1	673	0.15%
2021/01/05	1	57.30	0	0.00	57.60	1	677	0.15%
2021/01/04	0.1	58.50	1	58.40	58.40	-0.9	665	-0.14%
2020/12/29	0	0.00	1	57.90	58.00	-1	655	-0.15%
2020/12/17	1	56.90	0	0.00	57.10	1	724	0.14%
2020/12/15	1	57.20	0	0.00	57.00	1	782	0.13%
2020/12/11	0	57.30	0	0.00	57.20	0	790	0.00%
2020/12/10	0.2	57.90	0	0.00	57.80	0.2	791	0.02%
2020/12/09	2	58.45	1	58.50	58.70	1	788	0.13%
2020/12/03	1	57.80	0	0.00	57.50	1	832	0.12%
2020/12/02	0	0.00	1	57.60	57.80	-1	902	-0.11%
2020/12/01	1	56.60	0	0.00	56.60	1	946	0.11%
2020/11/30	0	0.00	2	56.80	56.70	-2	1,069	-0.19%
2020/11/27	0	0.00	10	56.30	56.60	-10	1,136	-0.88%
2020/11/19	10	56.20	0	0.00	56.10	10	1,200	0.83%
2020/11/12	0.2	55.60	0	0.00	55.50	0.2	1,392	0.01%
2020/10/15	2	55.60	0	0.00	55.60	2	1,607	0.12%
2020/10/14	0.1	56.40	0	0.00	56.30	0.1	1,588	0.00%
2020/10/12	0.1	57.60	0	0.00	57.30	0.1	1,579	0.01%
2020/09/25	0	0.00	2	56.75	56.00	-2	1,739	-0.11%
2020/09/21	0	0.00	0.6	58.60	58.20	-0.6	1,730	-0.04%
2020/09/18	0	0.00	2	59.00	58.80	-2	1,722	-0.12%
2020/09/17	0	0.00	1	60.40	60.10	-1	1,684	-0.06%
2020/09/15	1	61.00	0	0.00	60.50	1	1,685	0.06%
2020/09/11	0	0.00	1	59.70	59.60	-1	1,686	-0.06%
2020/09/10	0.1	60.60	0	0.00	60.50	0.1	1,669	0.01%
2020/09/08	1	61.50	0	0.00	61.50	1	1,642	0.06%
2020/09/07	0	0.00	2.3	62.12	60.60	-2.3	1,629	-0.14%
2020/09/04	1	62.00	0	0.00	63.80	1	1,606	0.06%
2020/09/03	7	62.51	6	62.57	63.20	1	1,587	0.06%
2020/09/02	2	60.15	1.6	59.74	59.60	0.4	1,492	0.03%
2020/09/01	0	0.00	2	57.90	57.80	-2	1,460	-0.14%
2020/08/28	0	0.00	16	58.32	58.50	-16	1,495	-1.07%
2020/08/27	0.1	58.60	0	0.00	58.50	0.1	1,548	0.00%
2020/08/25	2	59.95	0	0.00	59.10	2	1,632	0.12%
2020/08/24	0.1	59.40	5	59.00	59.50	-4.9	1,600	-0.30%
2020/08/21	15	57.38	0	0.00	57.10	15	1,558	0.96%
2020/08/20	1.5	56.07	0	0.00	56.20	1.5	1,552	0.10%
2020/08/19	2.5	57.98	0	0.00	57.80	2.5	1,511	0.17%
2020/08/14	0	0.00	2	56.00	56.10	-2	1,481	-0.14%
2020/08/12	0	0.00	2	55.20	55.10	-2	1,447	-0.14%
2020/08/11	0	0.00	2	55.10	55.20	-2	1,449	-0.14%
2020/08/10	5	56.14	0	0.00	55.90	5	1,449	0.35%
2020/08/07	5	55.06	0	0.00	55.60	5	1,421	0.35%
2020/07/27	0	0.00	0.5	53.50	53.40	-0.5	1,379	-0.04%
2020/07/24	0	0.00	1	54.10	54.00	-1	1,373	-0.07%
2020/07/23	0	55.50	2	55.50	55.40	-2	1,355	-0.15%
2020/07/22	0.1	55.40	0	0.00	55.40	0.1	1,348	0.01%
2020/07/21	0	0.00	10	54.80	55.00	-10	1,338	-0.75%
2020/07/14	0	0.00	6	55.20	55.00	-6	1,321	-0.45%
2020/07/13	0	0.00	4	55.70	55.70	-4	1,315	-0.30%
2020/07/10	2	55.80	1.8	56.20	55.60	0.2	1,318	0.02%
2020/07/09	2	57.35	2	57.30	57.20	0	1,299	0.00%
2020/07/08	3	56.10	0	0.00	57.10	3	1,271	0.24%
2020/07/07	2	54.90	0	0.00	55.00	2	1,212	0.16%
2020/07/06	3	55.20	0	0.00	55.40	3	1,195	0.25%
2020/07/03	2	54.80	0	0.00	54.90	2	1,177	0.17%
2020/07/02	1	55.00	3	55.40	54.90	-2	1,163	-0.17%
2020/06/23	0	54.70	0	0.00	54.70	0	1,129	0.00%
2020/06/22	0.1	54.60	0	0.00	54.80	0.1	1,121	0.01%
2020/06/16	0	0.00	2	54.00	54.00	-2	1,134	-0.18%
2020/06/15	0	0.00	1	53.70	53.30	-1	1,154	-0.09%
2020/06/11	2	54.70	0	0.00	54.30	2	1,148	0.17%
2020/06/08	0	0.00	4	59.60	59.40	-4	1,056	-0.38%
2020/06/04	0	0.00	3	58.67	58.30	-3	1,006	-0.30%
2020/06/03	5	59.16	2	59.10	59.00	3	976	0.31%
2020/06/02	1	59.20	7	58.87	59.60	-6	924	-0.65%
2020/06/01	0	0.00	1	56.20	56.20	-1	826	-0.12%
2020/05/25	1	54.70	0	0.00	55.60	1	789	0.13%
2020/05/22	0.1	55.60	3	56.50	55.60	-2.9	772	-0.37%
2020/05/18	0	0.00	1	52.90	52.80	-1	703	-0.14%
2020/05/13	1	55.00	6	54.70	55.20	-5	675	-0.74%
2020/05/11	0	0.00	6	54.50	54.40	-6	666	-0.90%
2020/05/08	4	53.45	22	53.35	53.40	-18	659	-2.73%
2020/05/07	10	52.48	0	0.00	52.50	10	649	1.54%
2020/05/06	1	52.00	0	0.00	51.50	1	646	0.15%
2020/05/05	4	51.70	0	0.00	51.70	4	641	0.62%
2020/05/04	3	51.17	0	0.00	51.30	3	641	0.47%
2020/04/30	2	51.30	0	0.00	51.90	2	638	0.31%
2020/04/27	0.2	50.10	0	0.00	50.10	0.2	671	0.02%
2020/04/09	10	48.37	0	0.00	48.35	10	739	1.35%
2020/04/07	1	47.70	0	0.00	48.00	1	747	0.13%
2020/03/27	1	44.40	1	44.70	44.30	0	715	0.00%
2020/03/25	2	44.55	2	44.45	44.50	0	711	0.00%
2020/03/20	6	41.30	0	0.00	41.80	6	683	0.88%
2020/03/19	0	0.00	1	39.80	38.80	-1	666	-0.15%
2020/03/18	3	43.05	0	0.00	42.50	3	640	0.47%
2020/03/06	0	0.00	1	52.80	52.80	-1	527	-0.19%
2020/03/04	0	0.00	1	52.10	52.20	-1	522	-0.19%
2020/02/25	1.2	51.24	0	0.00	51.40	1.2	501	0.23%
2020/02/14	1	52.20	0	0.00	52.00	1	520	0.19%
2020/02/13	0	0.00	1	52.60	51.80	-1	521	-0.19%
2020/01/30	1	54.50	0	0.00	54.10	1	470	0.21%
2020/01/08	0	0.00	2	55.10	55.20	-2	442	-0.45%
2019/12/31	0	0.00	1	53.20	53.20	-1	351	-0.28%
2019/12/25	0	51.50	0	0.00	51.80	0	334	0.00%
2019/12/23	0.2	51.20	0	0.00	51.10	0.2	339	0.05%
2019/11/27	1	52.20	0	0.00	52.40	1	357	0.28%
2019/11/22	0.2	52.00	0	0.00	51.90	0.2	349	0.04%
2019/11/14	6	52.70	0	0.00	52.20	6	343	1.75%
2019/11/06	0	0.00	20	51.40	51.30	-20	313	-6.39%
2019/11/04	18	51.83	0	0.00	51.90	18	315	5.71%
2019/11/01	10	51.10	0	0.00	51.20	10	312	3.20%
2019/10/31	10	50.60	0	0.00	51.00	10	323	3.09%
2019/10/22	0.2	51.40	0	0.00	51.40	0.2	336	0.05%
2019/10/02	2	49.00	0	0.00	48.65	2	330	0.60%
2019/09/26	0	50.20	0	0.00	50.20	0	331	0.00%
2019/09/24	0.2	50.50	0	0.00	50.50	0.2	341	0.05%
2019/09/17	0	0.00	1	50.20	50.20	-1	349	-0.29%
2019/09/10	0	0.00	2	49.20	49.60	-2	359	-0.56%
2019/09/06	1	49.85	0	0.00	49.60	1	413	0.24%
2019/09/05	0	0.00	1	49.95	49.85	-1	453	-0.22%
2019/09/04	1	49.35	0	0.00	49.85	1	461	0.22%
2019/09/03	1	49.10	0	0.00	49.05	1	462	0.22%
2019/09/02	1	48.80	0	0.00	48.95	1	469	0.21%
2019/07/29	0	0.00	1	48.35	48.30	-1	574	-0.17%
2019/07/23	1	49.20	0	0.00	49.10	1	572	0.17%
2019/07/15	1	49.25	0	0.00	49.30	1	569	0.18%
2019/07/12	0	0.00	10	49.31	49.30	-10	571	-1.75%
2019/06/14	1	47.60	1	48.10	48.00	0	660	0.00%
2019/06/13	0	0.00	1	50.90	51.10	-1	616	-0.16%
2019/06/12	1	51.90	10	51.80	51.70	-9	591	-1.52%
2019/06/04	0	0.00	1	51.90	52.30	-1	569	-0.18%
2019/05/27	1	54.10	0	0.00	54.50	1	614	0.16%
2019/05/10	0	0.00	1	52.30	52.60	-1	703	-0.14%
2019/04/19	1	54.70	0	0.00	54.40	1	663	0.15%
2019/03/13	0	0.00	17	53.90	54.00	-17	544	-3.12%
2019/02/26	0	0.00	2	50.70	50.00	-2	480	-0.42%
2019/02/21	0	0.00	1	51.40	51.50	-1	433	-0.23%
2019/02/19	0	0.00	2	51.60	51.20	-2	430	-0.46%
2019/02/18	0	0.00	1	51.10	51.10	-1	429	-0.23%
2019/02/15	17	50.60	0	0.00	50.40	17	418	4.06%
2019/02/11	1	48.45	0	0.00	48.95	1	382	0.26%
2019/01/30	1	48.30	0	0.00	48.30	1	381	0.26%
2019/01/28	0	0.00	2	48.65	48.60	-2	381	-0.52%
2019/01/25	1	47.60	0	0.00	47.90	1	386	0.26%
2019/01/14	0	0.00	10	47.62	47.55	-10	416	-2.40%
2019/01/10	2	48.00	0	0.00	47.90	2	434	0.46%
2019/01/09	0	0.00	6	47.97	47.95	-6	436	-1.38%
2018/12/28	1	45.75	0	0.00	45.60	1	520	0.19%
2018/12/27	2	45.60	0	0.00	45.60	2	550	0.36%
2018/12/22	2	46.10	0	0.00	46.20	2	595	0.34%
2018/12/21	2	45.55	1	46.00	46.30	1	600	0.17%
2018/12/19	1	46.80	0	0.00	46.60	1	605	0.17%
2018/12/18	1	47.00	0	0.00	46.95	1	607	0.16%
2018/12/17	3	48.07	0	0.00	47.75	3	606	0.49%
2018/12/14	1	47.95	0	0.00	48.25	1	608	0.16%
2018/12/12	2	47.03	0	0.00	47.25	2	589	0.34%
2018/12/07	1	45.90	0	0.00	45.95	1	601	0.17%
2018/11/30	0	0.00	1	47.10	47.35	-1	639	-0.16%
2018/11/29	1	47.30	0	0.00	47.25	1	653	0.15%
2018/11/28	1	45.10	0	0.00	45.65	1	717	0.14%
2018/11/08	1	45.10	0	0.00	44.80	1	878	0.11%
2018/11/05	1	44.35	0	0.00	44.65	1	921	0.11%
2018/11/01	1	43.90	0	0.00	44.00	1	945	0.11%
2018/10/30	1	42.05	0	0.00	42.00	1	962	0.10%
2018/10/08	1	49.50	1	48.50	48.65	0	1,035	0.00%
2018/10/03	0	0.00	2	50.40	50.20	-2	1,034	-0.19%
2018/10/02	0	0.00	10	51.40	51.00	-10	1,028	-0.97%
2018/10/01	1	48.95	0	0.00	49.30	1	1,026	0.10%
2018/09/28	1	49.00	0	0.00	48.40	1	1,055	0.09%
2018/09/27	1	49.40	0	0.00	48.80	1	1,095	0.09%
2018/09/26	10	49.20	2	49.05	48.70	8	1,100	0.73%
2018/09/14	0	0.00	28	47.66	48.50	-28	1,312	-2.13%
2018/09/07	0	0.00	1	48.25	46.55	-1	1,478	-0.07%
2018/09/05	1	48.60	0	0.00	48.80	1	1,655	0.06%
2018/09/04	12.1	48.96	2	49.20	49.50	10.1	1,717	0.59%
2018/09/03	0	0.00	2	53.30	52.90	-2	1,755	-0.11%
2018/08/30	1	52.90	5	53.04	52.70	-4	1,897	-0.21%
2018/08/29	4	52.83	0	0.00	52.80	4	1,971	0.20%
2018/08/27	0	0.00	2	52.05	52.60	-2	2,298	-0.09%
2018/08/24	1	51.20	0	0.00	51.20	1	2,363	0.04%
2018/08/23	2	51.05	0	0.00	50.90	2	2,511	0.08%
2018/08/22	3	52.03	1	52.50	51.80	2	2,611	0.08%
2018/08/21	1	50.60	0	0.00	51.00	1	2,853	0.04%
2018/08/20	1	50.90	5	51.30	51.00	-4	2,943	-0.14%
2018/08/14	5.1	54.30	0	0.00	54.50	5.1	2,939	0.17%
2018/08/10	1	55.30	0	0.00	55.30	1	2,923	0.03%
2018/08/09	1	55.20	0	0.00	55.50	1	2,952	0.03%
2018/08/07	1	56.50	0	0.00	56.00	1	2,998	0.03%
2018/07/31	0	0.00	1	57.20	57.20	-1	2,988	-0.03%
2018/07/30	0	0.00	1	57.90	57.90	-1	2,980	-0.03%
2018/07/06	0	60.00	3	57.77	58.10	-3	3,503	-0.08%
2018/07/05	1	57.00	0	0.00	57.00	1	3,507	0.03%
2018/07/04	8	60.90	1	60.40	60.70	7	3,471	0.20%
2018/07/03	1	61.10	2	64.05	60.50	-1	3,492	-0.03%
2018/07/02	1	62.50	0	0.00	62.60	1	3,504	0.03%
2018/06/29	1	61.70	1	62.90	62.60	0	3,506	0.00%
2018/06/28	1	61.30	0	0.00	61.20	1	3,544	0.03%
2018/06/27	0	0.00	2	62.60	62.70	-2	3,546	-0.06%
2018/06/26	2	62.50	0	0.00	62.50	2	3,544	0.06%
2018/06/25	12	65.30	0	0.00	62.80	12	3,522	0.34%
2018/06/22	0	0.00	6	67.10	68.00	-6	3,487	-0.17%
2018/06/20	1	66.30	0	0.00	66.20	1	3,468	0.03%
2018/06/19	1	69.30	0	0.00	68.10	1	3,444	0.03%
2018/06/15	5	69.28	2	69.00	68.50	3	3,440	0.09%
2018/06/14	23	74.19	10.5	72.40	71.20	12.5	3,378	0.37%
2018/06/13	4	76.33	7	76.90	77.90	-3	3,305	-0.09%
2018/06/12	10	74.30	3	74.13	75.50	7	3,206	0.22%
2018/06/11	4	75.25	0	0.00	75.20	4	3,133	0.13%
2018/06/08	2	74.40	2	74.95	74.20	0	3,019	0.00%
2018/06/07	0	0.00	1	77.10	73.50	-1	2,986	-0.03%
2018/06/06	1	75.00	0	0.00	74.00	1	2,892	0.03%
2018/06/05	3	77.50	3	75.98	74.50	0	2,856	0.00%
2018/06/01	0	0.00	2	64.50	66.60	-2	2,574	-0.08%
2018/05/31	3	64.90	2	65.80	64.30	1	2,538	0.04%
2018/05/30	1	64.90	10	60.01	64.90	-9	2,430	-0.37%
2018/05/29	3	61.43	29	63.59	61.10	-26	2,366	-1.10%
2018/05/28	9	58.36	43	59.22	60.00	-34	2,138	-1.59%
2018/05/25	2	56.10	7	56.81	56.70	-5	2,080	-0.24%
2018/05/24	12	56.60	3	56.67	56.80	9	2,119	0.42%
2018/05/23	0	0.00	3	56.00	56.00	-3	2,327	-0.13%
2018/05/22	10	55.70	0	0.00	55.40	10	2,530	0.40%
2018/05/21	2	56.40	0	0.00	55.90	2	2,580	0.08%
2018/05/17	10	56.73	8	57.28	56.70	2	2,803	0.07%
2018/05/16	16	56.63	15	56.89	57.40	1	2,866	0.03%
2018/05/10	2	54.70	0	0.00	54.60	2	3,641	0.05%
2018/05/07	0	0.00	2	55.10	55.40	-2	3,614	-0.06%
2018/05/04	2	54.30	2	54.30	54.50	0	3,605	0.00%
2018/05/03	2	55.00	2	55.20	55.00	0	3,594	0.00%
2018/04/30	1	54.70	1	54.70	54.70	0	3,550	0.00%
2018/04/27	4	54.75	1	54.20	54.50	3	3,540	0.08%
2018/04/26	25	57.55	25	58.71	53.60	0	3,488	0.00%
2018/04/24	0	0.00	1	54.20	54.20	-1	3,252	-0.03%
2018/04/20	4	55.33	5	56.32	54.70	-1	3,241	-0.03%
2018/04/19	2	55.10	0	0.00	54.90	2	3,161	0.06%
2018/04/16	3	55.01	3	55.30	55.40	0	3,110	0.00%
2018/04/12	3	54.00	0	0.00	54.50	3	3,077	0.10%
2018/04/11	2	54.00	4	54.45	54.30	-2	3,047	-0.07%
2018/04/09	9	51.80	0	0.00	51.20	9	3,043	0.30%
2018/04/03	30	53.55	3	52.70	52.50	27	3,052	0.88%
2018/04/02	3	55.20	0	0.00	56.00	3	3,015	0.10%
2018/03/31	4	56.03	7	56.74	55.70	-3	3,009	-0.10%
2018/03/30	0	0.00	2	53.80	54.40	-2	2,952	-0.07%
2018/03/29	3	53.50	0	0.00	52.90	3	2,940	0.10%
2018/03/27	1	53.70	2	53.50	53.60	-1	2,927	-0.03%
2018/03/23	1	51.10	11	51.15	51.30	-10	2,920	-0.34%
2018/03/22	0	0.00	3	52.70	52.30	-3	2,906	-0.10%
2018/03/21	4	52.48	0	0.00	52.10	4	2,901	0.14%
2018/03/16	0	0.00	3	54.97	54.00	-3	2,846	-0.11%
2018/03/14	2	54.20	0	0.00	53.90	2	2,808	0.07%
2018/03/13	1	54.40	5	54.70	54.30	-4	2,795	-0.14%
2018/03/09	3	53.47	0	0.00	52.40	3	2,753	0.11%
2018/03/08	3	53.10	3	54.40	54.30	0	2,715	0.00%
2018/03/06	6	53.30	2	53.30	52.90	4	2,675	0.15%
2018/03/05	0	0.00	1	52.40	54.00	-1	2,638	-0.04%
2018/03/02	4	53.65	0	0.00	53.50	4	2,595	0.15%
2018/02/27	3	56.00	10	55.90	55.70	-7	2,513	-0.28%
2018/02/26	2	56.50	1	56.00	56.60	1	2,463	0.04%
2018/02/23	8	58.96	4	58.43	57.10	4	2,405	0.17%
2018/02/22	10	56.77	11	56.19	58.30	-1	2,178	-0.05%
2018/02/21	0	0.00	1	52.90	53.00	-1	1,962	-0.05%
2018/02/12	11	53.52	0	0.00	51.30	11	1,903	0.58%
2018/02/09	3	55.00	3	56.50	55.00	0	1,766	0.00%
2018/02/08	0	0.00	1	57.10	55.40	-1	1,660	-0.06%
2018/02/07	2	56.40	13	56.48	55.30	-11	1,563	-0.70%
2018/02/06	13	52.78	23	53.71	53.70	-10	1,355	-0.74%
2018/02/05	13	51.58	39	51.58	52.70	-26	1,058	-2.46%
2018/02/02	2	48.85	12	50.01	50.00	-10	834	-1.20%
2018/01/25	5	45.20	0	0.00	44.60	5	686	0.73%
2018/01/24	3	45.50	0	0.00	45.20	3	675	0.44%
2018/01/17	6	45.90	1	45.85	46.00	5	629	0.79%
2018/01/16	1	45.30	0	0.00	45.20	1	606	0.16%
2018/01/12	0	0.00	3	44.90	44.85	-3	609	-0.49%
2018/01/11	3	43.95	1	43.95	44.65	2	605	0.33%
2018/01/10	3	43.75	0	0.00	43.60	3	603	0.50%
2018/01/09	4	44.64	0	0.00	44.50	4	595	0.67%
2018/01/08	7	45.61	0	0.00	45.30	7	594	1.18%
2018/01/05	9	44.89	0	0.00	44.75	9	570	1.58%
2018/01/04	3	45.05	0	0.00	45.10	3	570	0.53%
2018/01/03	2	45.00	2	44.95	44.50	0	568	0.00%
2018/01/02	3	45.12	0	0.00	45.50	3	545	0.55%