• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00183.0081.30-18,240-0.01%
2025/01/20082.0000.0080.7008,1810.00%
2025/01/17381.1300.0079.6038,1520.04%
2025/01/16183.30384.0383.50-28,096-0.02%
2025/01/14283.20284.2583.9008,0170.00%
2025/01/13185.00186.5083.4007,9680.00%
2025/01/1000.00086.3089.0007,8900.00%
2025/01/08191.3000.0092.1017,7670.01%
2025/01/07189.00191.2091.1007,6770.00%
2025/01/06290.35189.6088.8017,5990.01%
2025/01/0300.00189.8089.20-17,557-0.01%
2024/12/31388.77188.0089.4027,4840.03%
2024/12/3000.00192.4089.20-17,409-0.01%
2024/12/27494.781102.0092.7037,2920.04%
2024/12/2600.002100.75103.00-26,703-0.03%
2024/12/25196.20495.4394.00-36,447-0.05%
2024/12/20193.41494.1093.90-36,201-0.05%
2024/12/19193.20192.4092.8006,0960.00%
2024/12/17190.7000.0091.0016,0030.02%
2024/12/16192.80189.9491.2005,9530.00%
2024/12/1300.00494.0593.00-45,816-0.07%
2024/12/12494.48794.7994.20-35,732-0.05%
2024/12/111893.992194.0094.00-35,467-0.05%
2024/12/10189.101290.8991.00-115,227-0.21%
2024/12/091292.57192.9089.90115,1190.21%
2024/12/06993.03194.8091.8084,9050.16%
2024/12/05791.77792.3991.8004,6790.00%
2024/12/04991.731192.0991.70-24,468-0.04%
2024/12/03391.278.187.3793.00-5.14,106-0.12%
2024/12/02485.28384.2385.0013,6880.03%
2024/11/2900.00183.5082.50-13,545-0.03%
2024/11/28479.40281.5080.9023,4380.06%
2024/11/27984.781383.9283.10-43,290-0.12%
2024/11/26483.40782.6982.40-33,064-0.10%
2024/11/25882.86384.2082.0052,9400.17%
2024/11/22883.0952.184.5183.80-44.12,737-1.61%
2024/11/211078.02978.1278.5012,2180.05%
2024/11/20677.541477.1577.50-81,989-0.40%
2024/11/192974.772375.6575.8061,7190.35%
2024/11/18371.90272.7072.7011,2540.08%
2024/11/15165.80163.0066.1001,1300.00%
2024/11/01163.00163.6063.5001,2190.00%
2024/10/28165.4000.0065.7011,2750.08%
2024/10/25165.30165.8065.8001,2860.00%
2024/10/21066.0000.0065.8001,3240.00%
2024/10/08167.50168.0067.5001,4420.00%
2024/10/07168.5000.0068.8011,4470.07%
2024/09/2400.00269.9069.50-21,456-0.14%
2024/09/20070.9000.0069.7001,4480.00%
2024/09/18069.5000.0069.0001,4420.00%
2024/09/0500.00171.8070.60-11,439-0.07%
2024/09/0400.00366.6070.90-31,460-0.21%
2024/08/3000.00372.8772.90-31,413-0.21%
2024/08/29574.50474.0073.7011,4000.07%
2024/08/27775.9900.0074.5071,3530.52%
2024/08/26273.80375.0374.70-11,299-0.08%
2024/08/20068.1000.0070.6001,1860.00%
2024/08/1600.00167.6066.40-11,137-0.09%
2024/08/09162.30164.5062.6001,0900.00%
2024/08/07160.10160.1060.1001,1160.00%
2024/08/0600.00553.6054.70-51,112-0.45%
2024/08/0200.00565.0065.20-51,139-0.44%
2024/08/01166.300.164.8066.500.91,1440.08%
2024/07/310.162.6000.0060.500.11,1300.01%
2024/07/2300.00165.2064.90-11,203-0.08%
2024/07/22167.0700.0067.0011,2200.08%
2024/07/19269.4000.0069.4021,2050.17%
2024/07/17172.0000.0072.0011,2090.08%
2024/07/1200.006.170.1170.40-6.11,228-0.50%
2024/07/11169.0000.0068.8011,2230.08%
2024/07/106.168.41267.5568.504.11,2630.32%
2024/07/08173.5000.0072.5011,2780.08%
2024/07/0300.00272.4072.30-21,488-0.13%
2024/07/01172.8000.0072.6011,8690.05%
2024/06/2700.00371.9071.60-31,991-0.15%
2024/06/26271.9500.0071.7022,1320.09%
2024/06/24372.1000.0071.7032,1540.14%
2024/06/20072.80172.5072.60-12,247-0.04%
2024/06/17171.6000.0071.8012,2960.04%
2024/06/1400.00171.6071.80-12,320-0.04%
2024/06/1300.00271.6572.00-22,337-0.09%
2024/06/12270.9500.0071.3022,3500.09%
2024/06/11171.4000.0071.0012,3940.04%
2024/06/07174.6000.0074.4012,4020.04%
2024/06/06274.3000.0074.3022,4210.08%
2024/06/051175.1500.0074.60112,4350.45%
2024/06/042775.7000.0075.60272,4911.08%
2024/06/0300.001676.7077.00-162,574-0.62%
2024/05/311674.8000.0074.80162,6330.61%
2024/05/2800.00278.1077.60-22,876-0.07%
2024/05/27178.0000.0078.1012,8900.03%
2024/05/20076.1000.0075.7003,1810.00%
2024/05/1400.00176.3076.40-13,821-0.03%
2024/05/1300.00175.4075.00-13,915-0.03%
2024/05/10176.3000.0076.8014,0740.02%
2024/05/0300.001175.6075.60-114,334-0.25%
2024/04/2900.003078.1077.90-304,561-0.66%
2024/04/2400.000.174.2073.80-0.14,9150.00%
2024/04/230.171.5000.0071.600.14,9980.00%
2024/04/22072.7000.0071.2005,1380.00%
2024/04/19171.80272.9072.50-15,352-0.02%
2024/04/16174.00175.4073.7005,7390.00%
2024/04/1200.00578.8079.60-56,367-0.08%
2024/04/1110.179.0000.0078.7010.16,7150.15%
2024/04/101083.50685.0083.6046,8950.06%
2024/04/0900.001284.2784.10-126,849-0.18%
2024/04/081583.84285.6083.30136,7800.19%
2024/04/03183.50283.4582.80-16,534-0.02%
2024/04/02280.0000.0081.4026,4290.03%
2024/04/01581.40581.3680.2006,3900.00%
2024/03/2900.001.381.6281.00-1.36,307-0.02%
2024/03/27177.8000.0077.9016,1650.02%
2024/03/26179.1000.0077.3016,1620.02%
2024/03/25579.086.578.9979.80-1.56,125-0.02%
2024/03/22078.002478.0277.80-246,079-0.39%
2024/03/21877.7100.0077.3086,0850.13%
2024/03/203077.53377.6077.30276,0830.44%
2024/03/1800.00275.6077.00-26,094-0.03%
2024/03/15275.65275.5075.5006,1010.00%
2024/03/14376.206178.2176.20-586,157-0.94%
2024/03/132276.32276.5075.70206,1610.32%
2024/03/1100.00076.6076.1006,1820.00%
2024/03/08177.3900.0075.6016,2010.02%
2024/03/07181.70180.9078.0006,2150.00%
2024/03/06181.6000.0081.2016,2070.02%
2024/03/05181.7000.0082.0016,1930.02%
2024/03/0100.00180.2079.50-16,114-0.02%
2024/02/29077.500.277.5577.60-0.26,0910.00%
2024/02/270.276.50477.2077.20-3.86,186-0.06%
2024/02/26179.5000.0080.6016,3540.02%
2024/02/23281.90179.7079.4016,3230.02%
2024/02/22381.10281.1080.9016,3110.02%
2024/02/21281.800.282.0081.201.86,3010.03%
2024/02/20383.20481.2581.60-16,277-0.02%
2024/02/19183.4000.0083.4016,2170.02%
2024/02/16384.83983.9784.20-66,190-0.10%
2024/02/151583.231283.1285.4036,0840.05%
2024/02/05579.2800.0079.2055,8600.09%
偉訓 相關文章
偉訓 相關影音