威健 (3033)-元富-嘉義券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
31.55
漲跌
▼0.45
漲幅
-1.41%
成交量
1,125張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	31.60	0	0.00	31.55	1	2,260	0.04%
2025/04/15	1	31.95	41	31.86	32.00	-40	2,252	-1.78%
2025/04/14	0	31.90	0	0.00	31.20	0	2,238	0.00%
2025/04/11	42	30.68	1	31.00	31.20	41	2,205	1.86%
2025/04/10	0	0.00	8	30.95	30.95	-8	2,149	-0.37%
2025/04/09	12	29.25	2	30.23	28.15	10	2,116	0.47%
2025/04/08	10	29.00	25	29.86	30.00	-15	2,034	-0.74%
2025/04/02	0	0.00	1	34.10	34.15	-1	1,958	-0.05%
2025/04/01	2	33.68	0	0.00	33.95	2	1,959	0.10%
2025/03/28	8	34.56	1	34.30	34.50	7	1,906	0.37%
2025/03/27	7	35.30	6	35.29	35.35	1	1,872	0.05%
2025/03/25	2	35.85	0	0.00	35.90	2	1,827	0.11%
2025/03/21	3	35.75	1	35.75	35.75	2	1,780	0.11%
2025/03/20	2	36.30	7	36.40	36.25	-5	1,752	-0.29%
2025/03/19	2	35.53	0	0.00	35.40	2	1,672	0.12%
2025/03/18	1	35.55	0	35.60	35.55	1	1,665	0.06%
2025/03/14	4	35.81	0	0.00	35.85	4	1,622	0.25%
2025/03/13	4	36.72	1	36.75	36.20	3	1,597	0.19%
2025/03/12	15	37.04	22	36.72	36.65	-7	1,509	-0.46%
2025/03/11	3	34.77	1	35.05	36.05	2	1,266	0.16%
2025/03/10	0.2	35.53	0	0.00	35.55	0.2	1,233	0.01%
2025/03/07	10	36.05	3	35.90	35.70	7	1,236	0.57%
2025/03/06	16	35.27	0	0.00	35.20	16	1,215	1.32%
2025/03/05	5	35.30	0	0.00	35.40	5	1,266	0.39%
2025/03/03	7	34.96	2	35.03	35.15	5	1,293	0.39%
2025/02/27	3	35.33	0	0.00	35.05	3	1,299	0.23%
2025/02/25	1	34.70	1	34.85	34.75	0	1,271	0.00%
2025/02/21	2	34.90	0	0.00	34.95	2	1,269	0.16%
2025/02/20	0	0.00	8	34.90	35.00	-8	1,267	-0.63%
2025/02/14	1	34.40	0	0.00	34.40	1	1,320	0.08%
2025/02/13	0	0.00	1	34.60	34.65	-1	1,347	-0.07%
2025/02/12	1	34.60	0	0.00	34.45	1	1,397	0.07%
2025/02/11	0.5	34.50	0	0.00	34.40	0.5	1,444	0.03%
2025/02/07	2	34.60	0	0.00	34.60	2	1,500	0.13%
2025/02/06	1	34.65	0	0.00	34.65	1	1,516	0.07%
2025/02/05	0	0.00	1	34.45	34.55	-1	1,530	-0.07%
2025/02/03	5	33.65	0	0.00	34.10	5	1,544	0.32%
2025/01/20	0	33.85	0	0.00	34.05	0	1,599	0.00%
2025/01/17	0	33.85	0	0.00	33.95	0	1,632	0.00%
2025/01/13	0	0.00	0.7	33.45	33.30	-0.7	1,830	-0.04%
2025/01/10	0	0.00	0	34.00	34.10	0	1,829	0.00%
2025/01/09	2	34.53	4	34.70	34.10	-2	1,881	-0.11%
2025/01/06	1	33.95	1	34.05	33.90	0	2,110	0.00%
2024/12/23	0	0.00	0.7	33.90	34.05	-0.7	2,717	-0.03%
2024/12/20	0	33.85	0	0.00	33.75	0	2,734	0.00%
2024/12/19	5	33.70	0	0.00	33.75	5	2,751	0.18%
2024/12/18	0	34.25	0	0.00	34.15	0	2,771	0.00%
2024/12/17	0	0.00	38	33.45	34.10	-38	2,792	-1.36%
2024/12/16	0	0.00	1	33.75	33.50	-1	2,842	-0.04%
2024/12/13	1	33.65	0	0.00	33.75	1	2,867	0.03%
2024/12/12	1	34.25	0	0.00	34.15	1	2,940	0.03%
2024/12/10	1	34.75	0	0.00	34.75	1	2,989	0.03%
2024/12/09	0	0.00	1	35.05	34.85	-1	3,015	-0.03%
2024/12/06	0	0.00	1	35.00	34.90	-1	3,027	-0.03%
2024/12/04	0	0.00	6	35.05	35.10	-6	3,035	-0.20%
2024/12/03	0	0.00	2	35.75	35.20	-2	3,053	-0.07%
2024/12/02	0	0.00	8	35.77	35.40	-8	3,043	-0.26%
2024/11/29	0	0.00	1	35.30	35.30	-1	2,988	-0.03%
2024/11/27	5	35.10	0	0.00	34.40	5	2,969	0.17%
2024/11/26	0	0.00	3	35.08	35.15	-3	3,045	-0.10%
2024/11/25	3	35.07	3	35.07	35.05	0	3,348	0.00%
2024/11/22	0	0.00	1	34.75	34.75	-1	3,486	-0.03%
2024/11/21	0	0.00	12	34.23	34.25	-12	3,473	-0.35%
2024/11/18	0	0.00	2	33.85	33.90	-2	3,485	-0.06%
2024/11/14	0	0.00	2	34.05	34.00	-2	3,485	-0.06%
2024/11/13	5	34.41	4	34.25	34.25	1	3,474	0.03%
2024/11/12	1	34.50	2	34.55	34.85	-1	3,458	-0.03%
2024/11/11	2	34.93	1	35.05	34.90	1	3,440	0.03%
2024/11/08	0.1	35.90	1	36.25	35.65	-0.9	3,409	-0.03%
2024/11/07	1.1	35.41	2	35.58	35.95	-0.9	3,405	-0.03%
2024/11/06	0	0.00	4	35.26	35.15	-4	3,387	-0.12%
2024/11/05	1	34.45	0	0.00	34.45	1	3,431	0.03%
2024/11/04	0	0.00	1	34.65	34.65	-1	3,525	-0.03%
2024/11/01	1	34.30	0	0.00	35.05	1	3,619	0.03%
2024/10/30	7	34.94	0	0.00	34.90	7	3,636	0.19%
2024/10/28	7	35.21	4	35.05	35.10	3	3,674	0.08%
2024/10/25	2	35.65	0	0.00	35.70	2	3,682	0.05%
2024/10/24	11	35.78	7	35.73	35.70	4	3,756	0.11%
2024/10/23	1	36.25	3	36.37	36.20	-2	3,876	-0.05%
2024/10/22	0	0.00	21	35.62	35.95	-21	3,845	-0.55%
2024/10/21	0	0.00	1	35.70	35.60	-1	3,888	-0.03%
2024/10/18	21	36.17	2	35.70	35.60	19	3,954	0.48%
2024/10/17	1	35.85	0	0.00	35.90	1	3,956	0.03%
2024/10/16	2	35.35	3	35.47	36.00	-1	4,010	-0.02%
2024/10/15	2.2	36.02	0	0.00	35.60	2.2	3,994	0.05%
2024/10/14	5.1	35.66	2	35.70	35.65	3.1	3,999	0.08%
2024/10/11	0	0.00	1	36.30	35.65	-1	4,092	-0.02%
2024/10/09	0	0.00	1	34.85	34.90	-1	4,071	-0.02%
2024/10/08	4	35.63	1	35.70	35.30	3	4,209	0.07%
2024/10/07	1	35.60	6	35.40	35.50	-5	4,226	-0.12%
2024/10/04	0	0.00	9	34.99	35.00	-9	4,719	-0.19%
2024/09/30	1.2	34.61	0	0.00	34.55	1.2	4,785	0.03%
2024/09/27	3	35.07	10	34.91	34.85	-7	4,972	-0.14%
2024/09/26	12	35.16	4	35.25	35.15	8	4,920	0.16%
2024/09/20	1	34.65	1	34.40	34.35	0	4,822	0.00%
2024/09/19	0	0.00	1	34.60	34.40	-1	4,874	-0.02%
2024/09/18	0.1	34.28	14	34.55	34.25	-13.9	4,980	-0.28%
2024/09/13	14	34.65	0	0.00	34.55	14	5,039	0.28%
2024/09/11	0	0.00	1	33.20	33.40	-1	5,182	-0.02%
2024/09/10	1	33.70	1	33.65	33.45	0	5,211	0.00%
2024/09/09	2	33.50	0	0.00	34.15	2	5,259	0.04%
2024/09/05	0	33.45	0	0.00	33.20	0	5,308	0.00%
2024/09/04	0	0.00	1	33.10	33.20	-1	5,412	-0.02%
2024/09/03	0	34.20	2	34.15	34.20	-2	5,436	-0.04%
2024/08/29	1	34.75	1	34.90	35.15	0	5,688	0.00%
2024/08/28	2	35.28	5	35.65	35.00	-3	5,772	-0.05%
2024/08/27	70.2	35.39	9	35.55	35.30	61.2	6,041	1.01%
2024/08/26	6	35.41	16	35.41	35.45	-10	6,436	-0.16%
2024/08/22	1	33.30	0	0.00	33.20	1	6,648	0.02%
2024/08/21	2	33.25	0	0.00	33.30	2	7,022	0.03%
2024/08/20	3	33.35	1	33.35	33.10	2	7,564	0.03%
2024/08/19	3	33.15	0	0.00	33.10	3	7,720	0.04%
2024/08/13	3	31.85	3	32.25	32.40	0	9,414	0.00%
2024/08/09	5	32.03	7	32.24	31.70	-2	9,656	-0.02%
2024/08/06	3	29.75	1	30.50	30.55	2	9,832	0.02%
2024/08/05	1	30.25	1	30.95	30.20	0	9,854	0.00%
2024/08/02	0	0.00	2	33.75	33.55	-2	9,978	-0.02%
2024/08/01	3	34.50	0	0.00	34.50	3	10,684	0.03%
2024/07/31	3	33.28	0	0.00	33.20	3	11,319	0.03%
2024/07/29	0	33.35	0	0.00	33.10	0	11,863	0.00%
2024/07/26	20	33.80	0	0.00	33.90	20	12,039	0.17%
2024/07/22	6	37.46	1	37.45	37.50	5	11,888	0.04%
2024/07/19	3	38.27	6	38.36	38.15	-3	11,853	-0.03%
2024/07/18	6	38.22	5	38.52	38.70	1	11,941	0.01%
2024/07/17	14	38.76	1	39.10	38.85	13	11,890	0.11%
2024/07/16	10	39.48	3	38.97	38.80	7	11,890	0.06%
2024/07/15	2	39.10	1	39.10	38.95	1	12,000	0.01%
2024/07/12	10	39.50	2	39.50	39.45	8	11,976	0.07%
2024/07/11	2	40.20	6	40.92	40.10	-4	11,880	-0.03%
2024/07/10	7	39.79	5	40.08	39.80	2	11,785	0.02%
2024/07/09	7	39.03	8	39.43	39.15	-1	11,678	-0.01%
2024/07/08	4	40.41	8	41.24	39.70	-4	11,583	-0.03%
2024/07/04	0	0.00	9.1	38.56	38.30	-9.1	11,287	-0.08%
2024/07/03	0	0.00	10	38.63	38.55	-10	11,219	-0.09%
2024/07/01	3	37.27	3	37.38	36.95	0	11,079	0.00%
2024/06/28	4	36.78	1	36.65	36.75	3	11,041	0.03%
2024/06/27	2	36.85	0	0.00	36.55	2	11,021	0.02%
2024/06/26	4	36.89	0	0.00	36.75	4	11,002	0.04%
2024/06/25	7	36.69	10	36.75	37.10	-3	10,985	-0.03%
2024/06/24	8	37.38	1	38.40	37.15	7	10,935	0.06%
2024/06/21	2	38.45	0	0.00	38.45	2	10,871	0.02%
2024/06/20	3	38.67	0	0.00	38.45	3	10,988	0.03%
2024/06/19	16	39.10	34	39.08	38.60	-18	11,053	-0.16%
2024/06/18	0	0.00	1	37.80	37.90	-1	11,124	-0.01%
2024/06/17	1	37.90	0	0.00	37.65	1	11,114	0.01%
2024/06/14	3	38.32	1	38.50	38.15	2	11,067	0.02%
2024/06/13	0	0.00	1	38.10	37.85	-1	11,001	-0.01%
2024/06/12	2	37.55	1	37.30	37.45	1	10,983	0.01%
2024/06/11	6	37.38	0.3	37.85	37.55	5.7	10,971	0.05%
2024/06/07	1.1	38.46	1	38.55	38.25	0.1	10,873	0.00%
2024/06/06	2	38.00	0	0.00	37.95	2	10,853	0.02%
2024/06/05	7	38.52	0	0.00	38.20	7	10,828	0.06%
2024/06/04	6	39.07	24.1	39.37	38.85	-18.1	10,784	-0.17%
2024/06/03	0	0.00	2	39.38	38.90	-2	10,670	-0.02%
2024/05/31	7.1	39.48	2.1	40.14	39.05	5.1	10,584	0.05%
2024/05/30	12.2	39.78	15.2	39.99	39.15	-3	10,260	-0.03%
2024/05/29	25	38.25	4	38.10	38.10	21	9,590	0.22%
2024/05/28	4	38.76	0.1	39.01	38.75	4	9,424	0.04%
2024/05/27	20	38.93	2	39.30	38.70	18	9,316	0.19%
2024/05/24	19	39.07	27.2	38.98	39.60	-8.2	8,995	-0.09%
2024/05/23	8	37.39	3	37.65	37.20	5	8,536	0.06%
2024/05/22	4	38.64	3	38.45	38.30	1	8,484	0.01%
2024/05/21	21	38.84	26.1	38.87	39.20	-5.1	8,274	-0.06%
2024/05/20	6	38.41	12	38.07	38.50	-6	7,742	-0.08%
2024/05/17	24	37.38	81.1	37.72	38.40	-57.1	7,459	-0.77%
2024/05/16	3	36.55	4	36.45	36.25	-1	6,896	-0.01%
2024/05/15	1.2	35.45	7	35.26	35.25	-5.8	6,786	-0.09%
2024/05/14	1.3	35.00	0	0.00	35.00	1.3	6,797	0.02%
2024/05/13	2.2	35.10	0	0.00	35.25	2.2	6,790	0.03%
2024/05/10	12	35.45	5.3	35.51	35.50	6.7	6,785	0.10%
2024/05/09	8.2	36.47	57	36.88	36.05	-48.8	6,888	-0.71%
2024/05/08	29	36.75	4	36.96	36.70	25	6,813	0.37%
2024/05/07	67	36.79	49	37.05	37.15	18	6,732	0.27%
2024/05/06	27	38.86	14.5	39.00	39.30	12.5	6,012	0.21%
2024/05/03	4	36.00	3	36.17	36.25	1	5,370	0.02%
2024/05/02	51	36.53	11	35.68	36.05	40	5,303	0.76%
2024/04/30	5.5	34.57	4	34.08	34.20	1.5	4,932	0.03%
2024/04/29	2	33.55	2	33.60	33.50	0	4,693	0.00%
2024/04/26	5	33.31	8	33.49	33.25	-3	4,732	-0.06%
2024/04/25	0	0.00	1.8	33.63	33.35	-1.8	4,837	-0.04%
2024/04/24	1	33.80	6	33.62	33.80	-5	4,941	-0.10%
2024/04/23	1	32.50	0	0.00	32.50	1	4,860	0.02%
2024/04/22	1	32.75	1	32.50	32.50	0	4,992	0.00%
2024/04/19	18	31.96	1	32.60	32.50	17	4,930	0.34%