文曄 (3036)-元富-嘉義券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼4.0
漲幅
-3.52%
成交量
2,374張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.5	109.00	0	0.00	109.50	0.5	3,547	0.01%
2025/01/17	0	110.25	1	110.50	110.50	-1	3,604	-0.03%
2025/01/13	0	0.00	1	110.50	110.50	-1	3,691	-0.03%
2025/01/10	1	111.00	0	111.00	111.50	1	3,711	0.03%
2025/01/06	1	113.00	0	0.00	113.00	1	4,170	0.02%
2025/01/03	0	0.00	0.1	114.00	114.50	-0.1	4,187	0.00%
2024/12/24	1.1	110.52	2	113.00	110.50	-0.9	4,366	-0.02%
2024/12/18	0	0.00	4	104.00	105.00	-4	4,406	-0.09%
2024/12/13	0.5	105.51	0	0.00	105.50	0.5	4,405	0.01%
2024/11/28	0.5	108.00	1	109.00	108.00	-0.5	4,495	-0.01%
2024/11/27	0	0.00	2	111.00	110.50	-2	4,486	-0.04%
2024/11/26	0.5	111.00	0	0.00	110.50	0.5	4,508	0.01%
2024/11/22	2	113.25	0	0.00	114.50	2	4,691	0.04%
2024/11/21	1	114.50	1	115.50	114.00	0	4,561	0.00%
2024/11/20	2	116.25	2	117.75	114.50	0	4,445	0.00%
2024/11/19	2	116.50	3	118.33	116.50	-1	4,294	-0.02%
2024/11/18	0	0.00	4	114.00	113.50	-4	4,032	-0.10%
2024/11/15	1	109.00	0	0.00	109.50	1	3,948	0.03%
2024/11/14	2	109.25	0	0.00	110.00	2	3,973	0.05%
2024/11/13	2.5	110.00	0	0.00	109.00	2.5	3,966	0.06%
2024/11/11	1	114.00	0	0.00	113.00	1	3,941	0.03%
2024/11/07	1	112.00	4.1	116.62	117.00	-3.1	4,026	-0.08%
2024/11/06	1	112.00	0	0.00	112.00	1	4,070	0.02%
2024/11/05	1	108.50	1	109.50	111.50	0	4,045	0.00%
2024/11/04	0.5	110.00	0	0.00	109.50	0.5	4,133	0.01%
2024/11/01	1	107.50	1	108.50	111.50	0	4,203	0.00%
2024/10/29	0.5	109.50	0	0.00	109.50	0.5	4,256	0.01%
2024/10/28	0	0.00	1	112.50	112.50	-1	4,238	-0.02%
2024/10/25	0	0.00	1	114.50	113.50	-1	4,329	-0.02%
2024/10/24	2	115.00	2	112.00	112.00	0	4,395	0.00%
2024/10/23	2	114.75	6	115.42	115.50	-4	4,460	-0.09%
2024/10/22	3	114.00	3	115.17	115.00	0	4,461	0.00%
2024/10/21	2.1	114.50	1	115.00	114.00	1.1	4,501	0.02%
2024/10/18	0	0.00	2	113.50	112.50	-2	4,463	-0.04%
2024/10/17	0	0.00	4	115.50	113.00	-4	4,465	-0.09%
2024/10/15	0	0.00	0.1	115.50	116.00	-0.1	4,397	0.00%
2024/10/14	2	115.25	1	114.50	113.50	1	4,333	0.02%
2024/10/11	7	112.86	4	111.13	114.00	3	4,193	0.07%
2024/10/09	2	106.75	0	0.00	106.00	2	4,053	0.05%
2024/10/08	3	108.50	1	110.00	107.00	2	4,053	0.05%
2024/09/30	1	109.00	0	0.00	105.50	1	4,064	0.02%
2024/09/27	2	109.50	1	109.00	107.50	1	4,067	0.02%
2024/09/26	0	0.00	1	105.00	102.50	-1	4,067	-0.02%
2024/09/24	2.5	103.50	0	0.00	103.00	2.5	4,111	0.06%
2024/09/20	0.5	106.00	0	0.00	105.50	0.5	4,434	0.01%
2024/09/18	0	0.00	1	107.00	106.00	-1	4,942	-0.02%
2024/09/12	0	0.00	1	107.00	106.50	-1	5,251	-0.02%
2024/09/10	1	106.00	0	0.00	105.00	1	5,281	0.02%
2024/09/06	0	0.00	1	106.00	105.50	-1	5,386	-0.02%
2024/09/05	1	108.00	0	0.00	106.50	1	5,407	0.02%
2024/09/03	1	115.00	0	0.00	115.00	1	5,425	0.02%
2024/09/02	1	116.00	0	0.00	116.50	1	5,440	0.02%
2024/08/27	2	116.00	2.2	117.52	118.00	-0.2	5,562	0.00%
2024/08/26	2	117.75	6	117.17	117.00	-4	5,583	-0.07%
2024/08/22	0	0.00	1	110.50	109.50	-1	5,526	-0.02%
2024/08/19	2.9	108.59	1	109.50	108.00	1.9	5,589	0.03%
2024/08/16	0	0.00	2	111.75	111.50	-2	5,695	-0.04%
2024/08/14	2.6	110.42	0	0.00	109.50	2.6	5,782	0.04%
2024/08/13	0	0.00	1	110.50	110.00	-1	5,769	-0.02%
2024/08/12	0	0.00	1	105.50	106.50	-1	5,758	-0.02%
2024/08/09	0	0.00	4	104.50	103.50	-4	5,826	-0.07%
2024/08/08	0	103.00	0	0.00	102.00	0	5,823	0.00%
2024/08/07	0	0.00	1	99.00	99.00	-1	5,880	-0.02%
2024/08/05	2	90.00	0	0.00	90.00	2	6,678	0.03%
2024/08/02	0.5	102.50	0	0.00	100.00	0.5	7,005	0.01%
2024/07/29	2	106.63	0	0.00	104.00	2	7,147	0.03%
2024/07/26	1	109.00	0	0.00	107.50	1	7,203	0.01%
2024/07/23	5	115.00	0	0.00	114.50	5	7,199	0.07%
2024/07/22	1	113.43	3	112.50	113.00	-2	7,297	-0.03%
2024/07/19	0.5	115.50	1	115.50	115.50	-0.5	7,297	-0.01%
2024/07/18	0	0.00	2	116.25	117.00	-2	7,379	-0.03%
2024/07/17	0	0.00	5	118.00	118.00	-5	7,438	-0.07%
2024/07/16	0.5	118.36	0	0.00	118.00	0.5	7,572	0.01%
2024/07/12	0.5	120.00	0	0.00	121.00	0.5	8,165	0.01%
2024/07/11	0	0.00	1	122.00	121.50	-1	8,362	-0.01%
2024/07/08	4	118.00	0	0.00	119.00	4	9,286	0.04%
2024/07/05	1.5	119.85	0	0.00	119.50	1.5	10,416	0.01%
2024/07/04	3	121.00	7	120.71	120.00	-4	10,525	-0.04%
2024/07/03	0.4	122.50	0	0.00	122.50	0.4	10,616	0.00%
2024/07/02	4	124.50	0	0.00	122.50	4	10,831	0.04%
2024/07/01	0	0.00	0.3	124.00	123.50	-0.3	11,027	0.00%
2024/06/28	0	0.00	7	123.71	124.00	-7	11,123	-0.06%
2024/06/27	3	123.50	0	0.00	122.50	3	11,255	0.03%
2024/06/26	9	126.50	7	126.29	125.00	2	11,215	0.02%
2024/06/25	1	122.00	2	123.00	122.00	-1	11,061	-0.01%
2024/06/24	6	120.42	7	122.36	121.00	-1	10,953	-0.01%
2024/06/21	3	117.50	0	0.00	117.50	3	10,752	0.03%
2024/06/19	5.5	117.95	0	0.00	115.00	5.5	10,717	0.05%
2024/06/17	2	114.50	2	114.25	114.50	0	10,959	0.00%
2024/06/14	2	112.75	1	114.00	114.50	1	11,225	0.01%
2024/06/13	6.5	112.65	0.4	114.00	113.00	6.1	11,378	0.05%
2024/06/12	2	114.00	1	114.00	114.50	1	11,575	0.01%
2024/06/11	1	115.50	0	0.00	114.50	1	11,666	0.01%
2024/06/07	0	0.00	3	114.50	115.00	-3	11,823	-0.03%
2024/06/06	0.4	117.50	0	0.00	115.50	0.4	11,880	0.00%
2024/06/05	1	117.00	1	118.50	117.00	0	11,927	0.00%
2024/06/04	1	117.00	1	118.50	116.50	0	12,026	0.00%
2024/06/03	3	117.00	1	118.50	117.50	2	12,095	0.02%
2024/05/31	1	117.00	0	0.00	115.50	1	12,146	0.01%
2024/05/30	2.5	119.20	0	0.00	116.00	2.5	12,218	0.02%
2024/05/29	7	120.86	4	120.38	120.00	3	12,521	0.02%
2024/05/28	1	122.00	1	121.00	121.50	0	13,107	0.00%
2024/05/24	1.5	117.33	0	0.00	118.00	1.5	13,264	0.01%
2024/05/23	1	116.50	0	0.00	117.50	1	13,455	0.01%
2024/05/22	1	117.00	1	117.50	118.00	0	13,549	0.00%
2024/05/21	2.5	120.40	0	0.00	120.00	2.5	13,590	0.02%
2024/05/20	0.5	122.00	1	122.50	121.50	-0.5	13,597	0.00%
2024/05/17	1	122.50	2	123.00	122.50	-1	13,699	-0.01%
2024/05/16	1	123.00	9.6	123.64	123.00	-8.6	13,864	-0.06%
2024/05/15	2	126.25	2	126.00	124.50	0	14,091	0.00%
2024/05/14	1	123.50	1	124.50	123.50	0	14,346	0.00%
2024/05/13	3	122.50	2	121.50	121.50	1	14,556	0.01%
2024/05/10	4.6	122.05	0	0.00	121.50	4.6	15,227	0.03%
2024/05/09	16	125.08	1.2	125.08	122.50	14.8	15,460	0.10%
2024/05/08	10.1	135.51	0	0.00	135.50	10.1	15,182	0.07%
2024/05/07	0	0.00	1	148.50	150.50	-1	15,202	-0.01%
2024/05/03	3	153.00	6	155.25	150.00	-3	15,481	-0.02%
2024/05/02	5	149.90	5	149.00	152.50	0	15,559	0.00%
2024/04/30	0	0.00	5	147.80	150.00	-5	15,694	-0.03%
2024/04/29	0	0.00	2	147.50	144.00	-2	15,931	-0.01%
2024/04/26	8	144.00	2	143.00	142.50	6	16,389	0.04%
2024/04/25	1	146.50	1	146.50	145.50	0	16,636	0.00%
2024/04/24	9	149.83	4	149.25	150.50	5	17,205	0.03%
2024/04/23	2.1	148.02	2	147.50	147.00	0.1	17,902	0.00%
2024/04/22	7	146.64	13	147.23	145.00	-6	18,185	-0.03%
2024/04/19	5	151.60	1	152.00	152.00	4	18,211	0.02%
2024/04/18	8	163.19	8	164.06	161.00	0	18,395	0.00%
2024/04/17	3	156.17	4	157.88	162.00	-1	18,605	-0.01%
2024/04/16	9	153.17	10	153.50	151.00	-1	18,613	-0.01%
2024/04/15	9	160.17	3	162.17	159.00	6	18,414	0.03%
2024/04/12	2	162.50	7	162.79	165.50	-5	18,195	-0.03%
2024/04/11	7	159.64	21	159.14	158.00	-14	17,688	-0.08%
2024/04/10	0	0.00	11	149.00	149.00	-11	16,606	-0.07%
2024/04/09	6	136.08	3	136.67	135.50	3	16,565	0.02%
2024/04/08	11	140.09	1	140.50	138.50	10	16,442	0.06%
2024/04/03	26	143.31	18	142.25	140.50	8	16,264	0.05%
2024/04/02	9	142.00	6	142.00	142.00	3	16,062	0.02%
2024/04/01	7	143.71	4	144.50	141.50	3	15,972	0.02%
2024/03/29	1	147.50	5	148.30	147.50	-4	15,781	-0.03%
2024/03/28	3	150.33	0	0.00	150.00	3	15,735	0.02%
2024/03/27	6	151.50	0	0.00	150.00	6	15,708	0.04%
2024/03/26	6	157.50	1	163.00	156.00	5	15,665	0.03%
2024/03/25	0	0.00	1	161.00	160.00	-1	15,653	-0.01%
2024/03/22	0	160.50	1	158.50	159.00	-1	15,719	-0.01%
2024/03/21	4	162.13	6	161.75	161.50	-2	15,663	-0.01%
2024/03/20	7.1	161.35	3	162.00	158.50	4.1	15,677	0.03%
2024/03/19	12	164.46	20	164.58	166.00	-8	15,488	-0.05%
2024/03/18	5	156.90	4.6	157.15	160.00	0.4	15,261	0.00%
2024/03/15	2	144.75	3.1	149.81	155.00	-1.1	15,106	-0.01%
2024/03/14	7.1	145.36	6	146.58	144.50	1.1	14,883	0.01%
2024/03/13	3.2	151.81	3	153.83	149.50	0.2	14,801	0.00%
2024/03/12	10.4	154.86	2	153.00	155.50	8.4	14,662	0.06%
2024/03/11	4	159.13	1	160.00	158.50	3	14,576	0.02%
2024/03/08	3	160.83	0	161.00	159.50	3	14,534	0.02%
2024/03/07	3	168.50	3	171.83	165.50	0	14,464	0.00%
2024/03/06	1	172.50	1.5	172.17	172.00	-0.5	14,393	0.00%
2024/03/05	2	167.00	2	169.00	169.50	0	14,335	0.00%
2024/03/04	5	174.10	8	169.79	172.00	-3	14,308	-0.02%
2024/03/01	12.1	160.56	3.1	163.50	163.00	9	13,957	0.06%
2024/02/29	8	169.81	8	171.00	171.50	0	13,399	0.00%
2024/02/27	5	171.40	4	173.49	170.00	1	13,349	0.01%
2024/02/26	4	173.50	5	175.60	175.50	-1	13,207	-0.01%
2024/02/23	4	171.38	4	172.50	169.50	0	13,015	0.00%
2024/02/22	0	0.00	0.1	170.00	173.50	-0.1	12,929	0.00%
2024/02/21	2	165.50	8.5	166.26	166.50	-6.5	12,837	-0.05%
2024/02/20	13.2	162.02	14	163.75	164.50	-0.8	12,881	-0.01%
2024/02/19	12.1	162.92	13.3	164.25	163.50	-1.2	12,921	-0.01%
2024/02/16	13.3	167.05	4.1	170.30	163.00	9.2	12,993	0.07%
2024/02/15	15.5	173.50	11	175.32	172.50	4.5	13,071	0.03%
2024/02/05	3.1	168.32	7.1	171.77	171.00	-4	12,948	-0.03%