建漢 (3062)-元富-嘉義券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	23.40	23.25	-1	6,268	-0.02%
2024/05/16	0	0.00	21	23.20	23.15	-21	6,246	-0.34%
2024/05/15	16	22.98	0	0.00	22.85	16	6,201	0.26%
2024/05/14	31	23.30	5	23.21	23.10	26	6,191	0.42%
2024/05/13	11	22.90	6	22.82	22.95	5	6,122	0.08%
2024/05/07	2	22.10	1	22.15	22.20	1	6,017	0.02%
2024/05/06	1	22.60	2.8	22.25	22.35	-1.8	5,976	-0.03%
2024/05/03	2	21.75	0	0.00	21.50	2	5,858	0.03%
2024/04/29	1	21.50	0	0.00	21.40	1	5,805	0.02%
2024/04/25	6	21.34	1	21.50	21.25	5	5,773	0.09%
2024/04/24	1	21.45	0	0.00	21.65	1	5,762	0.02%
2024/04/23	0.8	21.25	0	0.00	21.10	0.8	5,750	0.01%
2024/04/22	5	21.00	0	0.00	20.90	5	5,742	0.09%
2024/04/16	5	21.40	20	21.44	21.35	-15	5,658	-0.27%
2024/04/11	3	22.65	0	0.00	22.40	3	5,534	0.05%
2024/04/10	34	23.28	0	0.00	23.10	34	5,483	0.62%
2024/04/09	5	23.05	1	23.20	23.40	4	5,374	0.07%
2024/04/08	10	23.43	5	23.45	23.40	5	5,331	0.09%
2024/04/03	3	24.10	10	23.50	23.40	-7	5,298	-0.13%
2024/04/02	1	24.00	0	0.00	24.00	1	5,223	0.02%
2024/03/29	4	24.95	7	24.56	24.50	-3	5,015	-0.06%
2024/03/28	12.4	25.96	19	25.99	25.80	-6.6	4,734	-0.14%
2024/03/27	11	23.96	8	24.47	25.15	3	3,473	0.09%
2024/03/26	1	22.90	1	23.95	22.90	0	3,140	0.00%
2024/03/25	12	24.61	16	24.55	24.60	-4	2,936	-0.14%
2024/03/22	7	23.40	14.4	23.37	23.40	-7.4	2,233	-0.33%
2024/03/21	5	21.30	0	0.00	21.30	5	1,925	0.26%
2024/03/18	2	21.98	1	21.85	21.80	1	1,922	0.05%
2024/03/15	3	22.15	2	21.75	21.65	1	1,920	0.05%
2024/03/13	0	0.00	2	21.90	21.85	-2	1,928	-0.10%
2024/03/12	4	22.70	11	22.57	22.50	-7	2,010	-0.35%
2024/03/11	1	21.90	0	0.00	21.85	1	1,780	0.06%
2024/03/08	2	20.88	0	0.00	20.70	2	1,718	0.12%
2024/03/07	0	21.80	0	0.00	21.10	0	1,707	0.00%
2024/03/06	0	0.00	2	21.85	21.90	-2	1,678	-0.12%
2024/03/05	19	22.24	7.8	22.22	22.20	11.2	1,642	0.68%
2024/03/04	5	21.78	9	22.02	21.60	-4	1,467	-0.27%
2024/02/27	1	20.10	0	0.00	20.10	1	1,221	0.08%
2024/02/26	1.1	20.41	0	0.00	20.30	1.1	1,257	0.09%
2024/02/23	0	21.30	0	0.00	20.15	0	1,324	0.00%
2024/02/22	0	0.00	5	20.40	20.35	-5	1,575	-0.32%
2024/02/16	0	0.00	2	20.50	20.65	-2	1,624	-0.12%
2024/02/15	1.1	20.11	0	0.00	20.10	1.1	1,638	0.07%
2024/02/05	1.1	20.50	0	0.00	20.50	1.1	1,648	0.07%
2024/01/31	0.2	20.88	0	0.00	20.80	0.2	1,684	0.01%
2024/01/19	1.2	21.08	0	0.00	21.05	1.2	1,984	0.06%
2024/01/17	1	20.70	0	0.00	20.55	1	2,007	0.05%
2024/01/15	1	21.55	0	0.00	21.45	1	2,058	0.05%
2024/01/12	0	0.00	1	21.20	21.10	-1	2,067	-0.05%
2024/01/11	1	21.35	1	21.15	21.30	0	2,094	0.00%
2024/01/08	0	21.70	0	0.00	21.40	0	2,226	0.00%
2024/01/04	7	21.44	0	0.00	21.40	7	2,375	0.29%
2024/01/03	5	21.73	0	0.00	21.65	5	2,371	0.21%
2023/12/25	2	21.90	0	0.00	21.90	2	2,385	0.08%
2023/12/22	2.3	22.04	0	0.00	21.95	2.3	2,384	0.10%
2023/12/20	1	22.20	0	0.00	22.25	1	2,412	0.04%
2023/12/19	1.2	21.83	0	0.00	21.90	1.2	2,433	0.05%
2023/12/18	1	22.10	0	0.00	22.05	1	2,431	0.04%
2023/12/15	1	22.25	0	0.00	22.15	1	2,436	0.04%
2023/12/14	1	22.20	1	22.25	22.20	0	2,480	0.00%
2023/12/13	1	22.50	0	0.00	22.45	1	2,495	0.04%
2023/12/12	1	22.30	0	0.00	22.15	1	2,508	0.04%
2023/12/11	0	22.60	0	0.00	22.50	0	2,520	0.00%
2023/12/08	0	0.00	1	23.15	23.25	-1	2,458	-0.04%
2023/12/07	6	23.55	3	23.52	23.15	3	2,432	0.12%
2023/12/06	4	22.55	0	0.00	22.65	4	2,307	0.17%
2023/12/05	2.1	22.40	0	0.00	22.45	2.1	2,352	0.09%
2023/12/04	0.2	23.08	0	0.00	22.80	0.2	2,364	0.01%
2023/12/01	4	22.93	0	0.00	22.85	4	2,359	0.17%
2023/11/30	0.8	22.95	0	0.00	22.90	0.8	2,361	0.03%
2023/11/29	0.2	23.00	0	0.00	23.00	0.2	2,359	0.01%
2023/11/28	3	22.92	1.1	22.92	22.80	1.9	2,367	0.08%
2023/11/27	0	0.00	0.2	23.15	22.90	-0.2	2,364	-0.01%
2023/11/24	2	23.43	0.1	23.35	23.15	1.9	2,370	0.08%
2023/11/23	0	0.00	3.1	23.37	23.40	-3.1	2,375	-0.13%
2023/11/22	3	23.45	7	23.75	23.75	-4	2,369	-0.17%
2023/11/21	11	24.16	12	24.05	23.45	-1	2,401	-0.04%
2023/11/20	3	22.63	2	22.58	22.95	1	2,242	0.04%
2023/11/15	0.3	22.02	9	21.96	21.70	-8.7	2,240	-0.39%
2023/11/14	8	22.20	1	22.05	22.00	7	2,225	0.31%
2023/11/10	1	22.15	0	0.00	21.95	1	2,190	0.05%
2023/11/09	0.1	22.65	5	22.60	22.70	-4.9	2,179	-0.22%
2023/11/08	0	0.00	1	22.90	22.90	-1	2,191	-0.05%
2023/11/07	1	23.35	1.4	23.06	23.10	-0.4	2,191	-0.02%
2023/11/06	0	0.00	2	23.45	23.25	-2	2,188	-0.09%
2023/11/03	1	22.80	1	23.10	22.95	0	2,142	0.00%
2023/11/02	1	23.05	0	0.00	22.90	1	2,120	0.05%
2023/11/01	0	0.00	1	22.50	22.30	-1	2,096	-0.05%
2023/10/31	0	0.00	2	23.25	22.90	-2	2,067	-0.10%
2023/10/30	1	22.80	5	22.95	22.95	-4	2,006	-0.20%
2023/10/27	0.1	22.40	1	22.40	22.40	-1	2,047	-0.05%
2023/10/26	0	0.00	1	22.35	22.20	-1	2,054	-0.05%
2023/10/24	1	22.10	0	0.00	22.30	1	2,044	0.05%
2023/10/23	6	21.59	1	21.70	21.55	5	2,014	0.25%
2023/10/19	1	22.15	5	22.30	22.60	-4	2,003	-0.20%
2023/10/18	7	21.63	0	0.00	21.75	7	1,988	0.35%
2023/10/13	3	23.10	8	23.24	23.15	-5	1,913	-0.26%
2023/10/12	0	0.00	1	22.70	22.75	-1	1,872	-0.05%
2023/10/05	0	0.00	1	22.25	22.30	-1	1,969	-0.05%
2023/10/04	0	0.00	1	22.05	21.95	-1	1,981	-0.05%
2023/10/03	0.1	22.30	0	0.00	22.25	0.1	1,991	0.01%
2023/09/27	0	0.00	0.1	22.00	21.85	-0.1	2,024	0.00%
2023/09/26	0	0.00	1	22.15	22.05	-1	2,052	-0.05%
2023/09/22	1	22.80	0	22.70	22.50	1	2,073	0.05%
2023/09/18	0	0.00	2	22.65	22.60	-2	2,034	-0.10%
2023/09/15	1	22.55	1	22.55	22.55	0	2,029	0.00%
2023/09/12	1	21.50	18	21.52	21.45	-17	2,010	-0.85%
2023/09/11	8	21.45	5	21.60	21.45	3	2,021	0.15%
2023/09/07	6.5	22.53	0	0.00	22.60	6.5	2,009	0.32%
2023/09/05	0	0.00	1	22.15	22.10	-1	2,117	-0.05%
2023/09/04	0.5	22.00	1	22.10	22.10	-0.5	2,135	-0.02%
2023/09/01	0.1	22.35	3	22.50	22.25	-2.9	2,149	-0.13%
2023/08/31	1	22.50	1.1	22.44	22.25	-0.1	2,153	0.00%
2023/08/30	0	0.00	1	22.30	22.30	-1	2,205	-0.05%
2023/08/29	1	22.15	0.1	22.20	22.15	0.9	2,207	0.04%
2023/08/28	0	0.00	3	22.23	22.05	-3	2,229	-0.13%
2023/08/25	1	22.50	3.1	22.37	22.40	-2.1	2,205	-0.10%
2023/08/24	2	21.95	0.1	21.80	22.00	1.9	2,128	0.09%
2023/08/23	0	0.00	5	21.00	21.10	-5	2,040	-0.24%
2023/08/21	1	20.75	0.1	20.80	20.80	1	2,023	0.05%
2023/08/17	0	0.00	0.1	20.30	20.25	-0.1	2,019	0.00%
2023/08/10	0	0.00	0.6	20.62	20.10	-0.6	2,032	-0.03%
2023/08/08	0	0.00	0.2	20.95	20.75	-0.2	2,075	-0.01%
2023/08/07	0	0.00	1	21.00	21.10	-1	2,098	-0.05%
2023/08/04	0	0.00	1	21.05	21.10	-1	2,119	-0.05%
2023/08/02	0.1	21.13	0	0.00	21.10	0.1	2,147	0.00%
2023/08/01	1	22.05	5	22.01	21.50	-4	2,151	-0.19%
2023/07/27	0	0.00	1	20.75	20.80	-1	2,067	-0.05%
2023/07/26	2.1	20.99	0	0.00	20.50	2.1	2,060	0.10%
2023/07/25	1	20.95	0	0.00	20.85	1	2,056	0.05%
2023/07/24	0	0.00	2	20.50	20.45	-2	2,051	-0.10%
2023/07/21	5.1	20.95	0	0.00	20.90	5.1	2,052	0.25%
2023/07/20	0	21.25	0	0.00	21.10	0	2,073	0.00%
2023/07/19	0	0.00	0	21.30	21.00	0	2,075	0.00%
2023/07/18	1	21.95	1	22.35	21.65	0	2,089	0.00%
2023/07/17	2	22.35	2.2	22.38	22.15	-0.2	2,103	-0.01%
2023/07/14	2	21.30	1	21.35	21.85	1	2,105	0.05%
2023/07/13	0.2	21.08	0	0.00	21.00	0.2	2,267	0.01%
2023/07/11	4	21.40	2	21.50	21.35	2	2,271	0.09%
2023/07/10	0.1	21.70	0	0.00	21.60	0.1	2,272	0.00%
2023/07/05	6.1	22.12	5	22.30	22.00	1.1	2,274	0.05%
2023/07/03	1	22.50	10	22.60	22.60	-9	2,235	-0.40%
2023/06/30	3	22.18	1	22.15	22.15	2	2,204	0.09%
2023/06/29	0	0.00	1	22.35	22.25	-1	2,202	-0.05%
2023/06/28	2	22.30	2	22.25	22.15	0	2,213	0.00%
2023/06/27	4.3	22.07	0	0.00	21.80	4.3	2,213	0.19%
2023/06/21	1	22.00	0	0.00	22.10	1	2,252	0.04%
2023/06/19	0	0.00	1	22.15	22.10	-1	2,287	-0.04%
2023/06/12	6	22.33	1	22.30	22.20	5	2,321	0.22%
2023/06/09	1	23.80	2	23.75	23.80	-1	2,222	-0.05%
2023/06/06	0	0.00	6	23.46	23.60	-6	2,233	-0.27%
2023/06/05	2	23.75	5	23.93	23.60	-3	2,261	-0.13%
2023/06/02	1	23.20	1	23.15	23.20	0	2,222	0.00%
2023/06/01	1	23.15	1	22.95	23.20	0	2,250	0.00%
2023/05/30	0	0.00	1	22.65	22.70	-1	2,209	-0.05%
2023/05/26	0	0.00	5	21.90	21.90	-5	2,204	-0.23%
2023/05/25	0	0.00	0.2	22.35	22.25	-0.2	2,212	-0.01%
2023/05/24	0	0.00	0.1	22.60	22.50	-0.1	2,239	0.00%
2023/05/23	0	0.00	1	22.65	22.40	-1	2,264	-0.04%
2023/05/22	1	22.20	0	0.00	22.35	1	2,380	0.04%
2023/05/17	1	21.65	0	0.00	21.80	1	2,458	0.04%
2023/05/16	0	0.00	1	21.65	21.60	-1	2,454	-0.04%
2023/05/15	1	22.00	0	0.00	21.80	1	2,467	0.04%
2023/05/12	0.3	21.30	0	0.00	21.35	0.3	2,451	0.01%
2023/05/11	1	21.25	0	0.00	20.90	1	2,461	0.04%
2023/05/09	2	21.95	0	0.00	21.80	2	2,457	0.08%
2023/05/08	1	22.50	1	22.35	22.40	0	2,443	0.00%
2023/05/05	1	22.55	0.5	22.50	22.40	0.5	2,480	0.02%
2023/05/03	0	22.85	0	0.00	22.60	0	2,597	0.00%
2023/04/28	0	0.00	1	22.80	22.80	-1	2,643	-0.04%
2023/04/27	5	22.75	0	0.00	22.65	5	2,642	0.19%
2023/04/26	0	0.00	2	22.35	22.40	-2	2,644	-0.08%
2023/04/25	4	22.56	0	0.00	22.45	4	2,636	0.15%
2023/04/24	0	0.00	1	23.35	23.15	-1	2,616	-0.04%
2023/04/21	3	23.38	0	0.00	23.00	3	2,631	0.11%
2023/04/20	1	23.65	1	23.75	23.80	0	2,619	0.00%
2023/04/19	0	0.00	1	24.55	24.35	-1	2,598	-0.04%
2023/04/18	17	24.49	16	24.58	24.50	1	2,526	0.04%
2023/04/17	0	0.00	1	23.80	23.60	-1	2,306	-0.04%
2023/04/14	1	23.10	10	23.10	23.40	-9	2,294	-0.39%
2023/04/13	0	0.00	1	22.90	22.90	-1	2,260	-0.04%
2023/04/12	2	22.93	5	22.90	23.00	-3	2,249	-0.13%
2023/04/11	1.5	23.05	1	22.95	22.95	0.5	2,246	0.02%
2023/04/10	0	23.10	0	0.00	23.00	0	2,259	0.00%
2023/04/07	13	23.40	0	0.00	23.25	13	2,247	0.58%
2023/04/06	4	23.30	1	23.35	23.40	3	2,265	0.13%
2023/03/31	1.3	23.38	0	0.00	23.20	1.3	2,274	0.06%
2023/03/30	0	23.40	2	23.55	23.45	-2	2,280	-0.09%
2023/03/29	3.1	23.48	1	23.70	23.45	2.1	2,289	0.09%
2023/03/27	1	23.60	2	23.53	23.45	-1	2,331	-0.04%
2023/03/24	2	23.23	2	23.25	23.50	0	2,355	0.00%
2023/03/23	1	23.15	1	23.00	23.00	0	2,349	0.00%
2023/03/22	0.6	23.01	0	0.00	23.00	0.6	2,366	0.03%
2023/03/21	1.1	23.10	0	0.00	23.05	1.1	2,385	0.04%
2023/03/17	5.2	23.23	0	0.00	23.00	5.2	2,650	0.20%
2023/03/16	2.1	23.37	2	23.55	23.10	0.1	2,699	0.00%
2023/03/15	1	24.35	3	24.28	24.10	-2	3,008	-0.07%
2023/03/14	0.2	24.15	1	24.10	24.25	-0.8	3,200	-0.02%
2023/03/13	3	24.05	2	24.13	24.25	1	3,359	0.03%
2023/03/10	2	24.45	1	24.40	24.20	1	3,564	0.03%
2023/03/09	4.8	24.68	4	24.96	24.65	0.8	3,713	0.02%
2023/03/07	2	24.73	0	0.00	24.75	2	4,348	0.05%
2023/03/06	1	24.70	4	24.75	24.70	-3	4,344	-0.07%
2023/03/03	1.1	24.22	1	24.10	24.10	0.1	4,347	0.00%
2023/03/02	1	24.15	0	0.00	24.10	1	4,388	0.02%
2023/02/24	4	24.29	1	24.05	24.05	3	4,416	0.07%
2023/02/23	0	0.00	3	24.25	24.25	-3	4,426	-0.07%
2023/02/22	3	24.22	1	24.25	24.20	2	4,451	0.04%
2023/02/21	1	24.70	2	24.75	24.60	-1	4,469	-0.02%
2023/02/20	5	25.14	1	25.05	25.00	4	4,490	0.09%
2023/02/17	0	0.00	12	24.31	24.95	-12	4,483	-0.27%
2023/02/16	3	24.22	5	24.28	24.25	-2	4,534	-0.04%
2023/02/15	2	23.80	0	0.00	23.60	2	4,558	0.04%
2023/02/14	2	23.95	1	23.85	23.80	1	4,582	0.02%
2023/02/13	2	23.58	1	23.70	23.95	1	4,620	0.02%
2023/02/10	1	24.10	1	23.90	23.75	0	4,675	0.00%
2023/02/09	0	0.00	1	24.35	24.30	-1	4,703	-0.02%
2023/02/03	2	24.60	2	24.75	24.60	0	4,728	0.00%
2023/02/02	10	24.69	3	24.60	24.65	7	4,694	0.15%
2023/02/01	2	24.28	2.2	24.10	24.10	-0.2	4,643	0.00%
2023/01/31	0	0.00	6	24.08	24.25	-6	4,681	-0.13%
2023/01/30	4	23.68	4	23.65	23.95	0	4,717	0.00%
2023/01/17	0	0.00	14	23.07	23.10	-14	4,749	-0.29%
2023/01/16	1	23.05	0	0.00	23.15	1	4,789	0.02%
2023/01/13	2	23.40	0	0.00	23.05	2	4,834	0.04%
2023/01/12	1	23.65	1	23.45	23.35	0	4,897	0.00%
2023/01/11	1	23.90	0	0.00	23.60	1	4,947	0.02%
2023/01/10	5	24.05	6	24.02	24.05	-1	4,995	-0.02%
2023/01/09	1	23.80	1	24.10	23.75	0	5,048	0.00%
2023/01/06	2	23.60	2	23.75	23.65	0	5,099	0.00%
2023/01/04	4	23.53	6	23.78	23.50	-2	5,265	-0.04%
2023/01/03	1	22.95	0	0.00	23.20	1	5,311	0.02%
2022/12/28	2	23.20	0	0.00	23.10	2	5,562	0.04%
2022/12/27	4	23.89	0	0.00	23.85	4	5,632	0.07%
2022/12/26	0	0.00	4	23.75	23.80	-4	5,674	-0.07%
2022/12/23	2	23.15	0	0.00	23.55	2	5,733	0.03%
2022/12/22	1	23.45	1	23.40	23.50	0	5,794	0.00%
2022/12/21	0.2	23.33	0	0.00	23.25	0.2	5,920	0.00%
2022/12/20	2	23.25	3	23.40	23.05	-1	6,016	-0.02%
2022/12/19	0	0.00	1	24.20	23.85	-1	6,176	-0.02%
2022/12/15	2	24.80	1	24.95	25.05	1	6,323	0.02%
2022/12/14	1	24.85	14	24.86	24.80	-13	6,335	-0.21%
2022/12/13	0	0.00	1	24.80	24.70	-1	6,413	-0.02%
2022/12/12	7	24.99	11	25.00	25.10	-4	6,466	-0.06%
2022/12/09	6	25.95	6	25.93	25.55	0	6,472	0.00%
2022/12/08	1	26.00	1	26.00	26.10	0	6,498	0.00%
2022/12/07	36	26.20	9.1	26.39	26.10	26.9	6,523	0.41%
2022/12/06	1	25.94	4.2	25.73	25.70	-3.2	6,357	-0.05%
2022/12/05	1	25.25	3	25.52	25.90	-2	6,463	-0.03%
2022/12/02	13	25.44	6.1	25.46	25.40	6.9	6,428	0.11%
2022/12/01	1	25.05	1	24.80	24.75	0	6,369	0.00%
2022/11/30	34	25.50	40.3	25.36	25.15	-6.3	6,470	-0.10%
2022/11/29	35	24.23	38	24.34	24.55	-3	6,422	-0.05%
2022/11/28	1	22.50	1	22.80	22.90	0	6,634	0.00%
2022/11/25	2	23.28	1.4	23.22	22.75	0.7	6,838	0.01%
2022/11/24	1	23.00	1	23.00	23.00	0	7,035	0.00%
2022/11/23	0	23.10	2	23.10	23.15	-2	7,261	-0.03%
2022/11/22	0	23.00	0	0.00	22.85	0	7,362	0.00%
2022/11/21	5	23.10	6	23.40	23.10	-1	7,593	-0.01%
2022/11/18	3	23.43	5	23.15	23.20	-2	7,673	-0.03%
2022/11/17	6	23.61	3	23.55	23.55	3	7,853	0.04%
2022/11/16	3	23.28	0	0.00	23.15	3	8,136	0.04%
2022/11/15	15.1	23.55	1	23.30	23.40	14.1	8,195	0.17%
2022/11/14	3	23.97	14	23.76	23.95	-11	8,209	-0.13%
2022/11/11	1	22.95	1	23.40	22.75	0	8,209	0.00%
2022/11/10	5	22.70	0	0.00	22.65	5	8,348	0.06%
2022/11/09	8	23.36	1	23.40	23.05	7	8,459	0.08%
2022/11/08	21	23.06	3	23.58	23.05	18	8,549	0.21%
2022/11/07	0	23.00	0	0.00	23.10	0	8,797	0.00%
2022/11/04	2	22.60	2	22.85	22.95	0	9,293	0.00%
2022/11/03	0.1	22.55	0	0.00	22.70	0.1	9,546	0.00%
2022/11/02	0	0.00	5	22.70	22.60	-5	9,958	-0.05%
2022/11/01	0.1	22.15	6	22.20	22.30	-6	10,213	-0.06%
2022/10/31	0	0.00	1	22.00	21.85	-1	10,701	-0.01%
2022/10/28	1	21.90	2	21.83	21.45	-1	11,055	-0.01%
2022/10/27	2	21.58	1	22.25	22.25	1	11,348	0.01%
2022/10/26	1	21.60	0	0.00	21.20	1	11,449	0.01%
2022/10/25	9.1	21.71	0	0.00	21.45	9.1	11,592	0.08%
2022/10/21	1	22.30	1	22.50	22.25	0	12,209	0.00%
2022/10/20	0	0.00	1	22.60	22.75	-1	12,979	-0.01%
2022/10/19	8	23.47	0	24.00	23.30	8	13,151	0.06%
2022/10/18	1	24.05	2	24.18	23.95	-1	13,379	-0.01%
2022/10/17	17	23.33	12	23.95	24.05	5	14,386	0.03%
2022/10/14	1	23.85	5	23.80	23.75	-4	14,878	-0.03%
2022/10/13	5.1	23.20	16	23.09	22.70	-10.9	15,015	-0.07%
2022/10/12	3.2	24.36	5	24.19	24.35	-1.9	15,109	-0.01%
2022/10/11	3	24.27	1	24.50	24.05	2	15,294	0.01%
2022/10/07	4	25.08	3	25.15	25.15	1	15,715	0.01%
2022/10/06	5.1	24.95	0	0.00	25.00	5.1	16,266	0.03%
2022/10/05	11.4	24.99	8	25.35	24.85	3.4	16,701	0.02%
2022/10/04	16	24.32	1	24.45	24.55	15	16,948	0.09%
2022/10/03	6	23.66	4	23.73	23.70	2	17,841	0.01%
2022/09/29	2	23.38	0	0.00	23.15	2	18,887	0.01%
2022/09/28	1.1	22.85	1	22.80	22.55	0.1	18,959	0.00%
2022/09/27	11	23.74	0	0.00	24.10	11	19,231	0.06%
2022/09/26	5	23.59	1	24.60	23.40	4	19,389	0.02%
2022/09/23	2	26.60	0	0.00	25.60	2	19,379	0.01%
2022/09/22	1	27.05	0	0.00	27.05	1	19,575	0.01%
2022/09/21	1	27.00	0	0.00	27.00	1	19,924	0.01%
2022/09/19	3	27.17	0	0.00	26.85	3	20,072	0.01%
2022/09/16	14	27.89	3	28.27	27.45	11	19,990	0.06%
2022/09/15	4	28.89	1	28.40	28.05	3	19,867	0.02%
2022/09/13	3	29.62	6	29.75	29.70	-3	19,672	-0.02%
2022/09/12	0	0.00	10	29.38	29.55	-10	19,555	-0.05%
2022/09/08	1	27.50	0	0.00	28.00	1	19,307	0.01%
2022/09/07	62	27.67	60	27.20	27.20	2	19,351	0.01%
2022/09/06	11	28.55	2	28.25	27.85	9	19,577	0.05%
2022/09/05	57	30.42	50	29.75	29.60	7	19,960	0.04%
2022/09/02	3	29.97	25	30.34	30.50	-22	19,750	-0.11%
2022/09/01	9	29.43	54	29.78	29.30	-45	19,229	-0.23%
2022/08/31	3	29.85	17.1	29.62	29.95	-14.1	19,040	-0.07%
2022/08/30	10	29.15	37	29.27	29.30	-27	18,818	-0.14%
2022/08/29	0	0.00	1	28.05	27.90	-1	18,584	-0.01%
2022/08/26	3	29.10	3	29.10	29.25	0	18,481	0.00%
2022/08/25	6	28.53	0	0.00	28.50	6	18,261	0.03%
2022/08/24	3	28.90	4	28.18	28.40	-1	18,270	-0.01%
2022/08/23	20	27.89	15	28.32	28.40	5	18,276	0.03%
2022/08/22	5	27.05	4	27.08	27.00	1	17,966	0.01%
2022/08/19	21	27.74	1	27.75	27.75	20	17,874	0.11%
2022/08/18	17	28.02	1	28.05	27.95	16	17,775	0.09%
2022/08/17	0	28.23	0	0.00	27.75	0	17,729	0.00%
2022/08/16	21	29.13	16	28.80	28.65	5	17,734	0.03%
2022/08/15	3.1	29.15	3	29.37	29.20	0.1	17,597	0.00%
2022/08/12	3	28.98	4	29.03	29.05	-1	17,470	-0.01%
2022/08/11	36	30.22	38	31.22	29.80	-2	17,157	-0.01%
2022/08/10	43	31.14	53	30.86	31.25	-10	16,627	-0.06%
2022/08/09	41	31.15	16	31.33	31.35	25	16,360	0.15%
2022/08/08	37	30.84	31	31.17	30.80	6	15,945	0.04%
2022/08/05	29.2	30.96	32	30.90	31.00	-2.8	15,689	-0.02%
2022/08/04	27	29.91	11	29.85	29.90	16	15,206	0.11%
2022/08/03	4	30.01	3	30.43	29.00	1	14,855	0.01%
2022/08/02	2	29.75	3	30.40	30.35	-1	14,539	-0.01%
2022/08/01	5	30.86	17	30.77	30.60	-12	14,386	-0.08%
2022/07/29	13	30.55	7	30.62	30.35	6	14,196	0.04%
2022/07/28	34	31.33	33	31.64	30.60	1	13,967	0.01%
2022/07/27	24	30.79	57	30.71	31.20	-33	13,619	-0.24%
2022/07/26	31	29.92	3	29.75	29.70	28	12,809	0.22%
2022/07/25	9	29.51	5	29.80	29.90	4	12,582	0.03%
2022/07/22	49	30.08	36	30.33	30.15	13	12,304	0.11%
2022/07/21	17	28.78	54	28.99	29.60	-37	11,279	-0.33%
2022/07/20	12	27.88	20	28.48	27.50	-8	10,726	-0.07%
2022/07/19	4	28.24	5	27.96	27.90	-1	10,554	-0.01%
2022/07/18	39	28.72	27	28.88	28.55	12	10,361	0.12%
2022/07/15	27	29.01	11	28.63	28.55	16	10,133	0.16%
2022/07/14	25	28.33	41	28.54	28.80	-16	9,710	-0.16%
2022/07/13	25	28.06	28	28.35	27.50	-3	9,122	-0.03%
2022/07/12	22	27.25	16	27.13	26.95	6	8,654	0.07%
2022/07/11	17	27.69	37	27.96	28.10	-20	8,281	-0.24%
2022/07/08	38	27.26	33	27.58	26.45	5	7,315	0.07%
2022/07/07	32	25.88	50	26.28	26.95	-18	6,512	-0.28%
2022/07/06	17	25.90	14	25.03	24.80	3	6,230	0.05%
2022/07/05	16	26.18	21	26.56	26.60	-5	6,221	-0.08%
2022/07/04	4	25.78	2	26.05	25.85	2	5,918	0.03%
2022/07/01	5	27.25	2.1	26.97	25.85	3	5,923	0.05%
2022/06/30	2	27.28	42	26.81	27.50	-40	5,749	-0.70%
2022/06/29	0	0.00	33	27.07	27.30	-33	5,499	-0.60%
2022/06/28	15	25.09	8	25.31	25.50	7	5,168	0.14%
2022/06/27	52	25.07	1	25.80	25.60	51	5,313	0.96%
2022/06/24	3	23.40	4	23.79	23.60	-1	5,369	-0.02%
2022/06/23	6	23.37	6	23.04	23.10	0	5,819	0.00%
2022/06/20	1	23.85	2	23.05	22.50	-1	6,925	-0.01%
2022/06/17	0	0.00	5	23.40	24.00	-5	6,904	-0.07%
2022/06/16	6	24.69	2	24.30	24.05	4	6,932	0.06%
2022/06/15	2	26.00	2	26.05	25.50	0	6,967	0.00%
2022/06/14	7	25.61	7	25.51	26.00	0	6,608	0.00%
2022/06/13	1	24.10	3	24.10	24.20	-2	5,973	-0.03%
2022/06/10	0	0.00	1	23.75	23.80	-1	5,866	-0.02%
2022/06/09	1	23.60	0	0.00	23.70	1	5,866	0.02%
2022/06/08	2	23.70	1	23.45	23.70	1	5,857	0.02%
2022/06/07	3	23.78	1	23.65	23.65	2	5,886	0.03%
2022/06/06	0	0.00	1	23.35	23.40	-1	5,892	-0.02%
2022/06/02	0	0.00	1	23.45	23.35	-1	5,955	-0.02%
2022/05/31	4	23.50	5	23.66	23.60	-1	5,961	-0.02%
2022/05/30	2	22.98	0	0.00	22.95	2	5,847	0.03%
2022/05/27	0	0.00	2	22.50	22.45	-2	6,273	-0.03%
2022/05/26	0	0.00	1	22.70	22.10	-1	6,435	-0.02%
2022/05/25	6	22.07	5	22.50	22.25	1	6,432	0.02%
2022/05/24	11	23.40	11	23.63	22.60	0	6,461	0.00%
2022/05/23	1	22.70	1	22.60	22.55	0	6,271	0.00%
2022/05/19	1	22.55	1	22.05	22.55	0	6,349	0.00%
2022/05/13	1	21.25	0	0.00	21.65	1	6,451	0.02%
2022/05/11	1	21.35	4	21.50	21.35	-3	6,460	-0.05%
2022/05/10	1	21.75	2	21.48	21.75	-1	6,471	-0.02%
2022/05/06	1	22.65	0	0.00	22.65	1	6,529	0.02%
2022/05/05	7	23.82	1	23.35	23.30	6	6,643	0.09%
2022/05/04	10	23.70	1	23.35	23.35	9	6,648	0.14%
2022/05/03	0	0.00	1	22.95	23.05	-1	6,630	-0.02%
2022/04/29	0	0.00	1	22.95	22.60	-1	6,675	-0.01%
2022/04/28	2	22.65	0	0.00	22.45	2	6,771	0.03%
2022/04/26	1	23.05	0	0.00	22.85	1	6,792	0.01%
2022/04/25	1	23.30	1	23.15	22.85	0	6,872	0.00%
2022/04/21	0	0.00	1	24.90	24.40	-1	7,003	-0.01%
2022/04/20	3	24.55	0	0.00	24.65	3	7,050	0.04%
2022/04/19	0	0.00	20	24.10	24.00	-20	7,074	-0.28%
2022/04/15	0	24.75	7	24.09	23.80	-7	7,321	-0.10%
2022/04/14	1	25.20	0	0.00	24.60	1	7,444	0.01%
2022/04/13	1	24.70	11	24.67	24.95	-10	7,506	-0.13%
2022/04/12	1	24.60	6	24.13	24.25	-5	7,979	-0.06%
2022/04/11	7	25.25	15	24.54	24.50	-8	8,023	-0.10%
2022/04/08	18	26.64	1	26.55	26.55	17	8,003	0.21%
2022/04/07	8	27.14	24	27.70	26.50	-16	8,048	-0.20%
2022/04/06	1	26.80	2	26.60	26.80	-1	8,024	-0.01%
2022/04/01	10	27.00	9	27.03	26.85	1	8,296	0.01%
2022/03/31	4	27.66	7	27.51	27.55	-3	9,024	-0.03%
2022/03/30	13	27.93	27	28.14	27.90	-14	9,118	-0.15%
2022/03/29	34	27.67	13	27.44	27.45	21	9,234	0.23%
2022/03/28	34	28.01	3	27.87	28.10	31	9,040	0.34%
2022/03/25	32	27.49	20	28.08	28.95	12	8,634	0.14%
2022/03/24	6	26.47	19	26.73	26.35	-13	7,765	-0.17%
2022/03/21	12	25.48	6	25.53	25.50	6	7,834	0.08%
2022/03/18	20	25.45	38	25.48	26.15	-18	8,041	-0.22%
2022/03/17	0	0.00	1	24.55	24.75	-1	8,077	-0.01%
2022/03/16	1	24.35	0	0.00	23.95	1	8,211	0.01%
2022/03/15	5	24.00	6	23.83	23.75	-1	8,442	-0.01%
2022/03/14	1	24.30	1	24.25	24.40	0	8,833	0.00%
2022/03/11	0	0.00	2	24.45	24.65	-2	9,059	-0.02%
2022/03/10	22	24.52	10	24.60	24.40	12	9,238	0.13%
2022/03/09	3	23.37	0	0.00	23.50	3	9,799	0.03%
2022/03/08	1	23.65	12	23.20	23.05	-11	10,186	-0.11%
2022/03/07	11	24.02	6	23.72	23.70	5	10,681	0.05%
2022/03/04	8	25.88	6	25.71	25.15	2	11,040	0.02%
2022/03/03	5	25.70	1	25.65	25.65	4	11,465	0.03%
2022/03/02	7	26.41	5	26.26	26.25	2	11,967	0.02%
2022/03/01	7	25.54	9	26.31	26.75	-2	12,020	-0.02%
2022/02/25	6	24.33	8	24.60	24.35	-2	12,561	-0.02%
2022/02/24	11	24.26	8	24.12	23.95	3	13,372	0.02%
2022/02/23	0	0.00	3	25.27	25.40	-3	13,910	-0.02%
2022/02/22	0	0.00	1	25.85	25.00	-1	15,063	-0.01%
2022/02/21	5	25.65	5	25.90	25.85	0	15,619	0.00%
2022/02/16	1	25.95	0	0.00	25.85	1	19,543	0.01%
2022/02/15	8	25.68	5	26.45	25.55	3	21,328	0.01%
2022/02/14	10	25.78	10	25.85	25.80	0	23,345	0.00%
2022/02/10	15	27.14	0	0.00	26.90	15	24,397	0.06%
2022/02/09	3	27.40	1	27.25	27.70	2	25,234	0.01%
2022/02/07	1	25.70	0	0.00	27.05	1	27,369	0.00%
2022/01/24	8	25.91	5	26.20	26.20	3	29,461	0.01%
2022/01/21	12	26.30	10	26.65	26.45	2	30,488	0.01%
2022/01/20	10	27.28	5	27.45	27.20	5	32,445	0.02%
2022/01/18	2	27.55	0	0.00	27.55	2	34,890	0.01%
2022/01/17	1	26.80	1	26.90	27.80	0	36,235	0.00%
2022/01/14	8	26.54	6	26.58	26.50	2	36,526	0.01%
2022/01/13	4	26.98	4	27.60	27.30	0	36,578	0.00%
2022/01/12	6	27.80	9	27.62	27.40	-3	36,593	-0.01%
2022/01/11	7	27.91	1	27.50	27.30	6	36,558	0.02%
2022/01/10	1	28.70	23	28.72	28.70	-22	36,497	-0.06%
2022/01/07	27	29.56	4	29.45	29.25	23	36,438	0.06%
2022/01/06	5	30.33	1	30.25	30.40	4	36,348	0.01%
2022/01/05	8	31.55	12	31.59	30.65	-4	36,375	-0.01%
2022/01/04	0	0.00	8	30.15	30.30	-8	35,914	-0.02%
2022/01/03	9	30.72	0	0.00	30.40	9	35,884	0.03%
2021/12/30	1	31.20	3	31.42	31.05	-2	35,890	-0.01%
2021/12/29	5	32.19	2	32.05	31.85	3	36,056	0.01%
2021/12/28	24	32.26	4	31.93	31.85	20	35,959	0.06%
2021/12/27	9	32.21	36	32.43	32.95	-27	35,902	-0.08%
2021/12/24	4	30.79	2	30.40	30.70	2	35,490	0.01%
2021/12/23	5	30.26	8	31.18	31.15	-3	36,100	-0.01%
2021/12/22	0	0.00	1	29.60	29.65	-1	36,070	0.00%
2021/12/21	0	0.00	3	29.98	29.85	-3	36,498	-0.01%
2021/12/20	1	30.20	0	0.00	29.75	1	36,741	0.00%
2021/12/17	0	0.00	1	29.90	29.65	-1	36,692	0.00%
2021/12/16	1	30.65	4	30.89	30.60	-3	36,586	-0.01%
2021/12/15	1	30.40	2	30.40	30.40	-1	36,456	0.00%
2021/12/14	12	30.39	13	29.88	29.75	-1	36,387	0.00%
2021/12/13	13	30.87	8	31.28	31.10	5	36,091	0.01%
2021/12/10	15	30.97	15	30.70	30.70	0	35,869	0.00%
2021/12/09	26	32.04	18	32.33	31.35	8	35,725	0.02%
2021/12/08	12	32.13	32	32.66	31.60	-20	35,462	-0.06%
2021/12/07	12	31.83	4	32.00	31.45	8	35,048	0.02%
2021/12/06	20	31.48	8	31.39	31.45	12	34,800	0.03%
2021/12/03	35	31.98	15	32.24	31.95	20	34,606	0.06%
2021/12/02	13	31.41	7	30.91	30.60	6	33,997	0.02%
2021/12/01	22	30.98	13	30.96	32.55	9	33,572	0.03%
2021/11/30	29	32.87	24	32.63	32.00	5	32,999	0.02%
2021/11/29	12	32.10	4	32.53	32.30	8	32,571	0.02%
2021/11/26	18	32.88	26	33.04	32.70	-8	32,079	-0.02%
2021/11/25	16	34.69	28	34.94	34.60	-12	31,472	-0.04%
2021/11/24	26	34.99	22	35.09	35.40	4	30,990	0.01%
2021/11/23	25	33.66	16	33.92	33.45	9	30,274	0.03%
2021/11/22	5	35.10	14	35.03	35.70	-9	29,436	-0.03%
2021/11/19	16	35.80	17	36.19	35.05	-1	28,814	0.00%
2021/11/18	11.1	34.35	46	34.21	34.70	-35	27,690	-0.13%
2021/11/17	17	34.66	21	34.47	35.40	-4	27,073	-0.01%
2021/11/16	40	34.57	28	34.29	34.80	12	25,657	0.05%
2021/11/15	5	31.12	30	31.43	32.35	-25	23,694	-0.11%
2021/11/12	60	30.10	33	29.90	29.45	27	23,056	0.12%
2021/11/11	31.1	28.01	79.4	28.97	29.25	-48.3	21,243	-0.23%
2021/11/10	23	26.29	22	26.48	26.60	1	19,226	0.01%
2021/11/09	56	25.93	72.1	26.29	26.20	-16.1	18,704	-0.09%
2021/11/08	70	25.95	57	26.40	25.60	13	18,129	0.07%
2021/11/05	84	26.10	38	26.31	26.25	46	17,296	0.27%
2021/11/04	44	25.52	25	25.75	26.70	19	15,966	0.12%
2021/11/03	25.1	24.91	21	25.09	24.30	4.1	15,102	0.03%
2021/11/02	43	25.32	37	24.98	24.35	6	14,556	0.04%
2021/11/01	20	25.97	29	26.36	26.10	-9	13,727	-0.07%
2021/10/29	31	26.41	17.5	26.49	26.45	13.5	12,922	0.10%
2021/10/28	38.1	25.86	27.6	25.93	25.55	10.5	11,857	0.09%
2021/10/27	1	23.10	32	23.98	24.75	-31	9,828	-0.32%
2021/10/26	29	23.75	30	23.92	22.50	-1	8,927	-0.01%
2021/10/25	21	22.10	30	22.36	22.95	-9	7,357	-0.12%
2021/10/22	2	20.30	9	20.81	20.90	-7	5,972	-0.12%
2021/10/21	8.1	19.31	0	0.00	19.00	8.1	5,701	0.14%
2021/10/20	2	19.25	6	19.28	19.30	-4	5,876	-0.07%
2021/10/18	2	18.93	13	19.07	18.65	-11	5,843	-0.19%
2021/10/15	11	18.34	0	0.00	18.40	11	5,772	0.19%
2021/10/14	6	17.88	0	0.00	17.85	6	5,816	0.10%
2021/10/13	2	17.75	0	0.00	17.95	2	5,839	0.03%
2021/10/12	1	18.80	0	0.00	18.60	1	6,035	0.02%
2021/10/07	0	0.00	34	18.64	18.90	-34	6,298	-0.54%
2021/10/06	18	19.36	10	19.58	18.15	8	7,065	0.11%
2021/10/05	6	20.23	0	0.00	20.15	6	6,770	0.09%
2021/10/04	2	20.58	1	20.30	19.60	1	6,639	0.02%
2021/10/01	0	0.00	10	20.80	20.60	-10	6,478	-0.15%
2021/09/30	11.5	20.94	41	21.59	21.05	-29.5	6,112	-0.48%
2021/09/29	6	20.53	20	20.22	20.55	-14	5,329	-0.26%
2021/09/28	31	19.48	26	19.97	20.40	5	5,262	0.10%
2021/09/27	1	18.60	20	19.32	19.35	-19	4,844	-0.39%
2021/09/23	3	17.65	1	17.65	17.65	2	4,646	0.04%
2021/09/22	0	0.00	1	17.50	17.45	-1	4,640	-0.02%
2021/09/17	18	17.87	3	17.77	17.80	15	4,647	0.32%
2021/09/15	2	17.70	1	17.40	17.35	1	4,956	0.02%
2021/09/14	1	17.90	0	0.00	17.35	1	5,020	0.02%
2021/09/13	0	0.00	3	17.60	17.65	-3	5,048	-0.06%
2021/09/10	1	17.75	1	17.65	17.80	0	5,072	0.00%
2021/09/09	0	0.00	4	17.75	17.75	-4	5,089	-0.08%
2021/09/08	3	18.02	0	0.00	17.55	3	5,104	0.06%
2021/08/25	0	0.00	3	18.22	18.15	-3	5,948	-0.05%
2021/08/24	1	18.30	0	0.00	17.85	1	5,960	0.02%
2021/08/23	3	17.53	1	17.60	17.60	2	5,923	0.03%
2021/08/19	5	17.30	0	0.00	17.05	5	5,921	0.08%
2021/08/18	5	17.00	5	17.60	17.60	0	5,922	0.00%
2021/08/13	1	18.10	0	0.00	17.70	1	5,920	0.02%
2021/08/10	0	0.00	12	18.78	18.80	-12	5,901	-0.20%
2021/08/09	1	19.35	12	19.26	19.20	-11	5,916	-0.19%
2021/08/05	8	19.89	0	0.00	19.65	8	5,933	0.13%
2021/08/04	0	0.00	6	19.60	19.60	-6	5,898	-0.10%
2021/08/03	2	19.75	1	19.70	19.60	1	5,936	0.02%
2021/08/02	1	20.05	1	19.90	19.85	0	5,937	0.00%
2021/07/30	1	20.10	0	0.00	19.45	1	5,940	0.02%
2021/07/28	3	19.68	2	19.78	19.70	1	5,930	0.02%
2021/07/27	1	20.75	2	20.78	20.25	-1	5,949	-0.02%
2021/07/26	36	20.60	13	20.50	20.40	23	5,923	0.39%
2021/07/23	10	19.83	33	19.81	19.80	-23	5,654	-0.41%
2021/07/21	8	19.10	15	19.07	18.85	-7	5,618	-0.12%
2021/07/20	13	19.57	6	19.60	19.50	7	5,607	0.12%
2021/07/19	42	20.19	4	20.15	20.05	38	5,567	0.68%
2021/07/16	9	20.45	42	20.66	20.65	-33	5,637	-0.59%
2021/07/15	18	19.96	11	20.32	20.00	7	5,431	0.13%
2021/07/14	42	20.40	27	20.16	20.00	15	5,442	0.28%
2021/07/13	22	20.56	45	20.95	20.90	-23	5,386	-0.43%
2021/07/12	7	19.27	7	19.30	19.30	0	4,609	0.00%
2021/07/08	0	0.00	2	19.48	19.45	-2	4,946	-0.04%
2021/07/07	12	19.53	0	0.00	19.20	12	4,972	0.24%
2021/07/06	0	0.00	2	19.75	19.55	-2	5,112	-0.04%
2021/07/05	2	20.18	11	20.00	20.00	-9	5,143	-0.17%
2021/07/02	0	0.00	1	19.45	19.40	-1	4,983	-0.02%
2021/07/01	15	19.60	5	19.15	19.15	10	4,957	0.20%
2021/06/30	2	19.20	0	0.00	19.00	2	4,918	0.04%
2021/06/28	2	19.20	0	0.00	19.20	2	4,972	0.04%
2021/06/25	2	19.85	0	0.00	19.40	2	4,982	0.04%
2021/06/24	13	20.10	13	20.25	20.00	0	4,958	0.00%
2021/06/23	0	0.00	27	18.58	19.60	-27	4,706	-0.57%
2021/06/22	0	0.00	1	18.60	18.50	-1	4,689	-0.02%
2021/06/17	1	18.75	0	0.00	18.90	1	5,171	0.02%
2021/06/16	10	18.88	2	18.83	18.70	8	5,292	0.15%
2021/06/15	3	19.25	1	19.40	19.40	2	5,441	0.04%
2021/06/11	23	19.97	7	19.34	19.25	16	5,809	0.28%
2021/06/09	3	17.97	0	0.00	18.25	3	5,276	0.06%
2021/06/03	0	0.00	1	17.70	17.80	-1	5,549	-0.02%
2021/05/31	2	17.70	0	0.00	17.60	2	5,762	0.03%
2021/05/28	1	17.50	0	0.00	17.30	1	5,821	0.02%
2021/05/27	4	17.10	4	17.30	17.20	0	5,967	0.00%
2021/05/25	4	17.16	1	17.05	17.00	3	6,072	0.05%
2021/05/21	1	16.40	0	0.00	16.40	1	6,191	0.02%
2021/05/20	0	0.00	1	16.30	15.85	-1	6,274	-0.02%
2021/05/18	0	0.00	5.5	15.79	16.20	-5.5	6,607	-0.08%
2021/05/17	9	14.91	0	0.00	14.80	9	6,622	0.14%
2021/05/13	1	15.70	21	15.01	16.00	-20	6,720	-0.30%
2021/05/12	0	0.00	1	16.60	15.90	-1	7,015	-0.01%
2021/05/10	10	18.70	0	0.00	18.80	10	7,055	0.14%
2021/05/07	1	19.05	0	0.00	19.10	1	7,090	0.01%
2021/05/06	3	18.35	1	17.85	18.00	2	7,076	0.03%
2021/05/04	10	17.70	0	0.00	18.05	10	7,120	0.14%
2021/05/03	5	19.10	0	0.00	19.00	5	7,104	0.07%
2021/04/29	6	20.54	2	20.53	20.30	4	7,084	0.06%
2021/04/27	0	0.00	5	20.35	20.45	-5	7,284	-0.07%
2021/04/26	6	20.22	7	20.26	20.20	-1	7,621	-0.01%
2021/04/23	3	20.22	6	20.18	20.20	-3	7,678	-0.04%
2021/04/22	10	20.50	7	20.50	20.00	3	7,831	0.04%
2021/04/21	2	21.08	1	21.15	21.00	1	8,045	0.01%
2021/04/20	8	21.73	3.1	21.78	21.60	4.9	8,442	0.06%
2021/04/19	3	22.40	2	22.30	22.20	1	8,758	0.01%
2021/04/16	6	21.60	10	21.83	21.80	-4	8,760	-0.05%
2021/04/15	14	21.73	23	21.88	21.60	-9	8,747	-0.10%
2021/04/14	4	21.23	5	21.44	21.30	-1	8,633	-0.01%
2021/04/13	26	21.40	24	21.39	20.95	2	8,806	0.02%
2021/04/12	12	21.52	0	0.00	21.30	12	9,204	0.13%
2021/04/09	15	21.16	21	21.22	21.05	-6	9,583	-0.06%
2021/04/08	20	21.44	22	21.27	21.35	-2	9,584	-0.02%
2021/04/07	10	20.50	0	0.00	20.95	10	9,533	0.10%
2021/04/06	0	0.00	6	20.50	20.45	-6	9,530	-0.06%
2021/04/01	1	20.45	10	20.28	20.40	-9	9,572	-0.09%
2021/03/31	4	20.34	1	20.25	20.20	3	9,706	0.03%
2021/03/29	16	21.03	10	21.00	21.00	6	9,831	0.06%
2021/03/26	0	0.00	11	20.80	21.00	-11	10,032	-0.11%
2021/03/25	14	21.25	0	0.00	20.85	14	10,754	0.13%
2021/03/23	17	21.82	17	21.72	21.60	0	11,161	0.00%
2021/03/22	4	21.88	22	21.97	22.30	-18	10,896	-0.17%
2021/03/19	14	21.06	14	21.24	21.40	0	10,730	0.00%
2021/03/18	33	21.40	9	21.38	21.40	24	10,726	0.22%
2021/03/17	32	21.12	41	21.20	21.25	-9	10,571	-0.09%
2021/03/16	17	20.25	18	20.13	20.10	-1	10,100	-0.01%
2021/03/15	6	20.30	7	20.21	20.20	-1	10,089	-0.01%
2021/03/12	7	20.39	2	20.35	20.40	5	10,068	0.05%
2021/03/11	0	0.00	10	20.05	19.90	-10	10,073	-0.10%
2021/03/10	5	19.74	1	19.80	19.60	4	10,059	0.04%
2021/03/09	7	19.49	0	0.00	19.60	7	10,044	0.07%
2021/03/08	11	19.58	10	20.30	19.45	1	10,059	0.01%
2021/03/05	1	19.65	0	0.00	19.65	1	9,911	0.01%
2021/03/04	0	0.00	1	19.65	19.60	-1	9,905	-0.01%
2021/03/03	0	0.00	1	20.00	20.05	-1	9,894	-0.01%
2021/03/02	1	19.95	2	20.05	19.60	-1	9,869	-0.01%
2021/02/26	0	0.00	10	19.35	19.55	-10	9,731	-0.10%
2021/02/25	1	20.00	0	0.00	19.65	1	9,703	0.01%
2021/02/24	27	19.94	0	0.00	19.70	27	9,750	0.28%
2021/02/23	1	19.70	15	19.68	19.70	-14	9,642	-0.15%
2021/02/22	11	19.85	11	19.86	19.85	0	9,609	0.00%
2021/02/19	10	19.88	7	20.05	19.80	3	9,540	0.03%
2021/02/18	0	0.00	2	19.43	19.30	-2	9,254	-0.02%
2021/02/03	16	19.46	6	19.48	19.40	10	9,054	0.11%
2021/02/02	0	0.00	3	18.70	18.80	-3	8,707	-0.03%
2021/02/01	3	17.57	17	17.42	17.55	-14	8,547	-0.16%
2021/01/29	1	18.00	0	0.00	17.60	1	8,518	0.01%
2021/01/27	6	18.60	1	18.80	18.70	5	8,427	0.06%
2021/01/26	1	18.45	10	18.40	18.30	-9	8,375	-0.11%
2021/01/25	0	0.00	1	18.65	18.60	-1	8,325	-0.01%
2021/01/21	17	19.39	25	19.24	18.85	-8	8,185	-0.10%
2021/01/19	4	20.56	19	20.66	20.50	-15	7,888	-0.19%
2021/01/18	10	19.90	3	20.12	19.95	7	7,524	0.09%
2021/01/15	1	20.65	1	20.00	20.00	0	7,421	0.00%
2021/01/14	29	20.89	9	20.71	20.55	20	7,224	0.28%
2021/01/13	17	21.01	23	20.62	20.45	-6	6,862	-0.09%
2021/01/12	5	19.75	10	19.21	19.80	-5	6,362	-0.08%
2021/01/11	18	19.42	1	19.30	19.40	17	5,948	0.29%
2021/01/08	14	18.33	23	18.24	18.25	-9	5,729	-0.16%
2021/01/07	2	19.38	12	19.11	18.95	-10	5,633	-0.18%
2021/01/06	8	19.56	24	19.54	19.10	-16	5,543	-0.29%
2021/01/05	7	20.04	27	20.11	19.85	-20	5,189	-0.39%
2021/01/04	19	19.88	15	19.67	19.90	4	4,674	0.09%
2020/12/31	25	18.25	1	18.10	18.10	24	4,130	0.58%
2020/12/30	0	0.00	5	17.99	17.85	-5	4,060	-0.12%
2020/12/28	1	18.05	0	0.00	18.05	1	3,955	0.03%
2020/12/25	2	18.53	5	18.47	18.25	-3	3,868	-0.08%
2020/12/24	3	17.90	4	18.04	17.85	-1	3,685	-0.03%
2020/12/23	44	17.90	2	17.85	17.60	42	3,600	1.17%
2020/12/22	14	18.40	9	17.74	17.50	5	3,445	0.15%
2020/12/21	40	18.45	68	18.32	18.60	-28	3,207	-0.87%
2020/12/18	71	17.81	15	17.26	17.90	56	2,442	2.29%
2020/12/17	4	16.34	0	0.00	16.30	4	1,906	0.21%
2020/12/16	2	16.38	1	16.20	16.15	1	1,884	0.05%
2020/12/14	1	16.70	0	0.00	16.65	1	1,819	0.05%
2020/12/11	0	0.00	6	16.35	16.15	-6	1,686	-0.36%
2020/12/10	0	0.00	1	16.15	16.05	-1	1,636	-0.06%
2020/12/08	2	16.40	5	16.45	16.35	-3	1,587	-0.19%
2020/12/07	17	16.62	21	16.58	16.70	-4	1,556	-0.26%
2020/12/04	2	15.75	7	15.86	15.95	-5	1,311	-0.38%
2020/12/02	2	15.95	0	0.00	15.70	2	1,399	0.14%
2020/12/01	11	15.72	0	0.00	15.85	11	1,402	0.78%
2020/11/30	5	15.60	4	15.65	15.55	1	1,365	0.07%
2020/11/27	5	15.59	0	0.00	15.45	5	1,361	0.37%
2020/11/25	0	0.00	15	15.29	15.15	-15	1,298	-1.15%
2020/11/24	6	15.40	6	15.55	15.25	0	1,291	0.00%
2020/11/23	5	15.70	3	15.57	15.50	2	1,399	0.14%
2020/11/19	2	15.20	0	0.00	15.10	2	1,315	0.15%
2020/11/18	15	15.17	1.1	15.14	15.05	13.9	1,329	1.04%
2020/11/16	0	0.00	0	14.80	14.80	0	1,312	0.00%
2020/11/04	0	0.00	5	14.20	14.25	-5	1,342	-0.37%
2020/09/18	0	0.00	1	15.20	15.20	-1	2,641	-0.04%
2020/09/17	0	0.00	5	15.20	15.25	-5	2,642	-0.19%
2020/09/15	0	0.00	10	15.30	15.25	-10	2,660	-0.38%
2020/09/14	0	0.00	1	15.30	15.30	-1	2,670	-0.04%
2020/09/08	0	0.00	1	15.55	15.50	-1	2,639	-0.04%
2020/09/07	21	16.00	5	16.05	15.60	16	2,641	0.61%
2020/09/04	0	0.00	6	15.47	15.55	-6	2,539	-0.24%
2020/09/03	0	0.00	1	15.55	15.35	-1	2,493	-0.04%
2020/09/02	6	15.43	0	0.00	15.40	6	2,480	0.24%
2020/08/31	3	15.15	1	15.15	15.15	2	2,471	0.08%
2020/08/28	0	0.00	1	15.15	15.10	-1	2,486	-0.04%
2020/08/27	3	15.60	1	15.25	15.20	2	2,491	0.08%
2020/08/26	0	0.00	1	15.05	15.05	-1	2,357	-0.04%
2020/08/25	1	15.00	0	0.00	14.90	1	2,351	0.04%
2020/08/24	1	14.65	0	0.00	14.70	1	2,330	0.04%
2020/08/17	1	15.35	2	15.35	15.25	-1	2,301	-0.04%
2020/08/11	0	0.00	2	15.00	14.80	-2	2,282	-0.09%
2020/08/10	0	0.00	1	15.05	15.05	-1	2,282	-0.04%
2020/08/06	2	15.55	1	15.20	15.20	1	2,372	0.04%
2020/08/04	1	15.20	0	0.00	15.15	1	2,416	0.04%
2020/08/03	0	0.00	1	15.00	15.00	-1	2,404	-0.04%
2020/07/22	7	15.70	2	15.70	15.55	5	2,508	0.20%
2020/07/20	1	14.80	1	15.10	15.10	0	2,494	0.00%
2020/07/15	0	0.00	1	15.30	15.15	-1	2,548	-0.04%
2020/07/13	1	15.70	0	0.00	15.65	1	2,543	0.04%
2020/07/07	1	16.15	0	0.00	16.10	1	2,487	0.04%
2020/07/06	1	16.50	0	0.00	16.45	1	2,466	0.04%
2020/07/02	6	16.38	3	16.55	16.35	3	2,474	0.12%
2020/07/01	2	17.45	4	17.14	16.90	-2	2,384	-0.08%
2020/06/30	8	15.29	5	15.97	16.30	3	1,962	0.15%
2020/06/22	0	0.00	4	14.65	14.65	-4	1,654	-0.24%
2020/06/19	0	0.00	2	14.60	14.60	-2	1,677	-0.12%
2020/06/17	4	14.50	0	0.00	14.45	4	1,671	0.24%
2020/06/16	3	14.25	0	0.00	14.30	3	1,694	0.18%
2020/06/08	0	0.00	2	15.03	15.00	-2	1,831	-0.11%
2020/06/04	1	15.00	0	0.00	14.90	1	1,945	0.05%
2020/06/03	0	0.00	2	14.85	14.80	-2	1,936	-0.10%
2020/06/01	0	0.00	6	14.70	14.75	-6	1,920	-0.31%
2020/05/27	2	14.65	0	0.00	14.60	2	1,920	0.10%
2020/05/21	0	0.00	1	14.90	14.90	-1	1,918	-0.05%
2020/05/20	0	0.00	10	14.61	14.60	-10	1,904	-0.52%
2020/05/19	0	0.00	1	14.70	14.60	-1	1,899	-0.05%
2020/05/18	1	14.85	2	14.75	14.60	-1	1,901	-0.05%
2020/05/15	1	14.95	1	14.95	14.60	0	1,913	0.00%
2020/05/14	17	15.68	4	15.50	14.80	13	1,902	0.68%
2020/05/13	0	0.00	2	15.20	15.15	-2	1,811	-0.11%
2020/05/11	3	15.32	0	0.00	15.35	3	1,763	0.17%
2020/05/08	0	0.00	1	14.95	14.85	-1	1,719	-0.06%
2020/05/07	1	14.85	1	15.00	14.90	0	1,712	0.00%
2020/05/05	0	0.00	2	14.83	14.80	-2	1,715	-0.12%
2020/04/28	1	14.85	7	14.89	14.80	-6	1,710	-0.35%
2020/04/27	6	13.83	0	0.00	14.00	6	1,623	0.37%
2020/04/24	0	0.00	1	13.65	13.65	-1	1,614	-0.06%
2020/04/23	1	13.85	0	0.00	13.75	1	1,618	0.06%
2020/04/20	3	14.00	0	0.00	13.75	3	1,598	0.19%
2020/04/17	0	0.00	1	13.80	13.60	-1	1,555	-0.06%
2020/04/16	0	0.00	10	13.55	13.50	-10	1,539	-0.65%
2020/04/14	10	13.35	0	0.00	13.45	10	1,559	0.64%
2020/04/09	0	0.00	10	13.20	13.10	-10	1,608	-0.62%
2020/04/08	11	13.48	3	13.23	13.35	8	1,598	0.50%
2020/04/07	1	12.60	0	0.00	12.85	1	1,548	0.06%
2020/03/31	1	12.00	0	0.00	11.85	1	1,540	0.06%
2020/03/24	4	11.80	0	0.00	11.80	4	1,667	0.24%
2020/03/18	0	0.00	1	11.55	11.30	-1	1,673	-0.06%
2020/03/17	0	0.00	1	11.40	11.40	-1	1,667	-0.06%
2020/03/13	1	12.65	11	13.01	13.05	-10	1,652	-0.61%
2020/03/12	1	14.25	0	0.00	14.00	1	1,630	0.06%
2020/03/11	6	15.59	4	15.19	14.60	2	1,604	0.12%
2020/03/10	1	14.50	1	13.80	14.40	0	1,505	0.00%
2020/03/09	2	14.30	0	0.00	14.20	2	1,476	0.14%
2020/03/06	2	14.75	2	14.80	14.80	0	1,479	0.00%
2020/03/02	4	14.80	0	0.00	14.90	4	1,568	0.26%
2020/02/24	0	0.00	1	15.50	15.55	-1	1,698	-0.06%
2020/02/20	1	15.95	0	0.00	15.85	1	1,788	0.06%
2020/02/17	0	0.00	1	15.75	15.75	-1	2,684	-0.04%
2020/02/07	2	15.50	0	0.00	15.45	2	2,764	0.07%
2020/02/06	11	15.82	0	0.00	15.85	11	2,785	0.39%
2020/02/04	3	15.75	0	0.00	15.70	3	2,874	0.10%
2020/01/31	0	0.00	5	15.50	15.50	-5	2,843	-0.18%
2020/01/30	1	16.30	0	0.00	15.80	1	2,880	0.03%
2020/01/20	0	0.00	1	17.60	17.55	-1	2,865	-0.03%
2020/01/16	1	18.00	0	0.00	17.90	1	2,890	0.03%
2020/01/10	1	17.20	0	0.00	17.15	1	3,083	0.03%
2020/01/07	7	17.77	0	0.00	17.55	7	3,258	0.21%
2020/01/03	1	18.70	0	0.00	18.15	1	3,333	0.03%
2020/01/02	0	0.00	1	18.35	18.35	-1	3,317	-0.03%
2019/12/26	0	0.00	1	18.25	18.30	-1	3,522	-0.03%
2019/12/25	3	18.52	6	18.83	18.45	-3	3,685	-0.08%
2019/12/19	0	0.00	6	18.34	18.30	-6	5,797	-0.10%
2019/12/18	3	18.45	0	0.00	18.35	3	5,789	0.05%
2019/12/16	0	0.00	1	18.10	18.20	-1	5,758	-0.02%
2019/12/09	3	18.33	0	0.00	18.50	3	5,704	0.05%
2019/12/06	3	18.25	0	0.00	18.10	3	5,683	0.05%
2019/12/03	1	18.00	0	0.00	18.10	1	5,680	0.02%
2019/12/02	5	17.90	0	0.00	17.80	5	5,714	0.09%
2019/11/28	0	0.00	3	18.45	18.45	-3	5,710	-0.05%
2019/11/22	0	0.00	1	18.80	19.05	-1	5,606	-0.02%
2019/11/20	1	18.35	0	0.00	18.40	1	5,508	0.02%
2019/11/19	4	18.69	0	0.00	18.65	4	5,477	0.07%
2019/11/18	4	19.36	2	19.35	18.90	2	5,440	0.04%
2019/11/15	5	18.65	5	18.40	18.60	0	5,005	0.00%
2019/11/14	1	17.75	6	18.93	19.00	-5	4,816	-0.10%
2019/11/13	0	0.00	1	17.35	17.30	-1	4,538	-0.02%
2019/11/11	0	0.00	4	17.70	17.05	-4	4,518	-0.09%
2019/11/05	1	18.60	1	18.40	18.30	0	4,433	0.00%
2019/11/04	1	18.55	0	0.00	18.50	1	4,418	0.02%
2019/11/01	7	18.49	12	18.47	18.65	-5	4,386	-0.11%
2019/10/31	0	0.00	0.1	17.85	17.85	-0.1	4,320	0.00%
2019/10/30	0	0.00	1	18.20	18.05	-1	4,300	-0.02%
2019/10/29	11	18.38	19	18.54	18.15	-8	4,289	-0.19%
2019/10/28	12	18.06	0	0.00	18.15	12	4,241	0.28%
2019/10/25	4	18.28	0	0.00	18.15	4	4,234	0.09%
2019/10/24	3	18.45	1	18.70	18.50	2	4,219	0.05%
2019/10/23	14	18.43	2	18.73	18.45	12	4,221	0.28%
2019/10/22	4	18.68	20	18.82	18.55	-16	4,186	-0.38%
2019/10/21	7	18.44	4	18.60	18.25	3	4,079	0.07%
2019/10/18	15	18.37	2	18.43	18.35	13	4,065	0.32%
2019/10/17	3	17.88	0	0.00	18.60	3	4,066	0.07%
2019/10/14	0	0.00	5	18.10	17.90	-5	3,870	-0.13%
2019/10/09	0	0.00	1	18.30	17.80	-1	3,873	-0.03%
2019/10/08	1	17.80	0	0.00	17.70	1	3,840	0.03%
2019/10/04	0	0.00	1	18.25	18.15	-1	3,789	-0.03%
2019/10/03	3	18.32	0	0.00	18.10	3	3,756	0.08%
2019/10/01	7	18.49	1	18.40	18.40	6	3,577	0.17%
2019/09/27	30	18.72	0	0.00	18.30	30	3,412	0.88%
2019/09/26	19	19.67	60	19.27	19.15	-41	3,233	-1.27%
2019/09/25	31	18.48	33	18.53	19.25	-2	2,502	-0.08%
2019/09/24	0	0.00	2	17.50	17.50	-2	1,262	-0.16%
2019/09/20	22	15.96	0	0.00	16.00	22	1,110	1.98%
2019/09/17	0	0.00	5	15.65	15.60	-5	1,108	-0.45%
2019/09/12	5	16.15	0	0.00	16.10	5	1,099	0.45%
2019/09/02	0	0.00	1	15.60	15.60	-1	1,009	-0.10%
2019/08/21	0	0.00	1	15.25	15.20	-1	990	-0.10%
2019/08/14	2	14.53	0	0.00	14.35	2	961	0.21%
2019/08/05	0	0.00	22	14.80	14.70	-22	1,053	-2.09%
2019/07/29	0	0.00	50	16.20	16.15	-50	1,060	-4.72%
2019/07/25	0	0.00	2	16.20	16.20	-2	1,055	-0.19%
2019/07/24	14	15.95	0	0.00	15.95	14	1,033	1.36%
2019/07/23	58	16.28	0	0.00	16.10	58	1,039	5.58%
2019/07/12	0.4	15.80	0	0.00	15.80	0.4	1,068	0.04%
2019/07/09	0	0.00	3	15.30	15.20	-3	1,508	-0.20%
2019/06/21	1	15.30	0	0.00	15.15	1	1,884	0.05%
2019/06/19	0	0.00	10	14.90	14.95	-10	1,915	-0.52%
2019/06/13	0	0.00	1	15.00	14.90	-1	2,120	-0.05%
2019/06/05	2	15.05	2	14.90	14.85	0	2,068	0.00%
2019/06/04	0	0.00	3	14.50	14.50	-3	2,055	-0.15%
2019/05/29	10	14.55	0	0.00	14.45	10	2,078	0.48%
2019/05/17	0	0.00	1	14.10	14.20	-1	2,072	-0.05%
2019/05/14	0	0.00	2	14.50	14.60	-2	2,076	-0.10%
2019/05/13	0	0.00	62	14.82	14.50	-62	2,125	-2.92%
2019/05/09	2	15.50	0	0.00	15.30	2	2,116	0.09%
2019/05/07	60	16.30	0	0.00	16.10	60	2,119	2.83%
2019/05/06	5	16.30	0	0.00	16.00	5	2,113	0.24%
2019/04/25	1	17.05	0	0.00	17.00	1	2,070	0.05%
2019/04/23	0	0.00	2	17.10	17.05	-2	2,056	-0.10%
2019/04/18	3	17.87	0	0.00	17.25	3	1,996	0.15%
2019/04/16	3	18.15	2	17.98	18.20	1	1,729	0.06%
2019/04/03	0	0.00	2	16.80	16.65	-2	1,392	-0.14%
2019/04/02	2	17.35	0	0.00	17.10	2	1,350	0.15%
2019/04/01	2	16.70	2	16.70	16.50	0	1,202	0.00%
2019/03/28	1	16.45	0	0.00	16.35	1	1,183	0.08%
2019/03/27	0	0.00	65	16.25	16.50	-65	1,138	-5.71%
2019/03/20	0	0.00	10	16.00	16.15	-10	1,067	-0.94%
2019/03/11	0	0.00	1	15.35	15.45	-1	1,479	-0.07%
2019/03/06	1	15.80	0	0.00	15.95	1	1,490	0.07%
2019/02/22	0	0.00	4	15.75	15.60	-4	1,559	-0.26%
2019/02/21	69	16.02	0	0.00	15.85	69	1,552	4.45%
2019/02/20	10	15.70	0	0.00	15.90	10	1,544	0.65%
2019/02/19	0	0.00	0	15.65	15.65	0	1,525	0.00%
2019/02/13	0	0.00	1	15.85	15.80	-1	1,511	-0.07%
2019/01/21	0	0.00	2	15.00	14.95	-2	1,419	-0.14%
2019/01/09	0	0.00	5	15.45	15.40	-5	1,435	-0.35%
2019/01/07	0	0.00	1	15.25	15.40	-1	1,425	-0.07%
2019/01/04	2	14.60	5	14.80	14.90	-3	1,427	-0.21%
2019/01/02	1	15.45	0	0.00	15.35	1	1,446	0.07%
2018/12/27	5	15.60	0	0.00	15.60	5	1,443	0.35%
2018/12/18	0	0.00	1	15.90	15.85	-1	1,298	-0.08%
2018/12/17	1	16.30	0	0.00	16.20	1	1,293	0.08%
2018/12/14	2	16.10	0	0.00	16.15	2	1,276	0.16%
2018/12/13	0	0.00	6	16.70	16.55	-6	1,252	-0.48%
2018/12/12	9	17.06	5	16.98	16.70	4	1,227	0.33%
2018/12/11	8	16.35	10	16.35	16.50	-2	1,092	-0.18%
2018/12/10	2	15.90	0	0.00	15.65	2	1,031	0.19%
2018/12/05	7	16.09	2	16.50	16.55	5	945	0.53%
2018/12/04	5	15.30	5	15.40	16.15	0	769	0.00%
2018/11/23	0	14.35	73	14.40	14.40	-73	655	-11.13%
2018/11/21	73	13.88	0	0.00	13.90	73	595	12.26%
2018/11/20	1	13.45	0	0.00	13.45	1	564	0.18%
2018/11/16	0	0.00	18	13.35	13.30	-18	553	-3.25%
2018/11/15	18	13.20	0	0.00	13.20	18	541	3.32%
2018/10/24	0	12.70	0	0.00	12.80	0	524	0.00%
2018/10/15	0	0.00	10	12.70	12.55	-10	495	-2.02%
2018/10/12	0	0.00	0.1	12.95	12.75	-0.1	492	-0.01%
2018/10/11	1	12.65	0	0.00	12.60	1	490	0.20%
2018/09/28	0	0.00	1	15.40	15.35	-1	519	-0.19%
2018/09/11	0	0.00	4	15.10	15.20	-4	659	-0.61%
2018/09/10	1	15.00	0	0.00	15.10	1	676	0.15%
2018/09/07	1	15.80	0	0.00	15.75	1	743	0.13%
2018/08/31	1	16.90	0	0.00	16.85	1	816	0.12%
2018/08/17	2	16.80	1	16.80	16.70	1	1,232	0.08%
2018/08/07	2	17.70	0	0.00	17.65	2	1,432	0.14%
2018/08/06	2	17.85	0	0.00	17.95	2	1,455	0.14%
2018/08/03	10	17.78	2	17.85	17.85	8	1,453	0.55%
2018/08/02	0	0.00	4	17.65	17.70	-4	1,454	-0.28%
2018/07/27	1	17.90	0	0.00	17.90	1	1,492	0.07%
2018/07/26	0	0.00	2	17.80	17.80	-2	1,489	-0.13%
2018/07/13	6	18.28	0	0.00	18.15	6	1,492	0.40%
2018/07/11	1	17.60	1	17.40	17.50	0	1,447	0.00%
2018/07/02	0	0.00	2	18.25	18.00	-2	1,472	-0.14%
2018/06/29	3	18.13	6	18.20	18.05	-3	1,471	-0.20%
2018/06/25	1	18.40	1	18.45	18.45	0	1,482	0.00%
2018/06/07	0	0.00	3	19.13	19.50	-3	1,302	-0.23%
2018/06/05	0	0.00	2	19.40	19.05	-2	1,386	-0.14%
2018/06/01	0	0.00	4	19.25	19.15	-4	1,344	-0.30%
2018/05/31	10	19.46	6	19.30	19.10	4	1,327	0.30%
2018/05/30	10	19.73	17	19.73	19.80	-7	1,287	-0.54%
2018/05/29	10	19.49	13	19.42	19.60	-3	1,187	-0.25%
2018/05/28	2	18.95	2	18.90	19.10	0	1,158	0.00%
2018/05/25	7	19.21	1	19.20	19.25	6	1,132	0.53%
2018/05/21	1	18.65	0	0.00	18.60	1	1,081	0.09%
2018/05/18	2	18.75	0	0.00	18.80	2	1,078	0.19%
2018/05/16	1	18.35	0	0.00	18.35	1	933	0.11%
2018/05/15	1	18.50	1	18.40	18.20	0	946	0.00%
2018/05/10	0	0.00	2	17.65	17.50	-2	1,009	-0.20%
2018/05/07	0	0.00	1	17.35	17.25	-1	1,097	-0.09%
2018/05/03	0	0.00	2	17.45	17.40	-2	1,139	-0.18%
2018/05/02	2	17.60	0	0.00	17.45	2	1,160	0.17%
2018/04/24	0	0.00	5.1	17.30	17.40	-5.1	1,265	-0.40%
2018/04/18	0	0.00	8	17.65	17.65	-8	1,397	-0.57%
2018/04/13	1	18.20	0	0.00	18.10	1	1,476	0.07%
2018/04/03	0	0.00	3	18.55	18.55	-3	2,094	-0.14%
2018/03/31	4	18.70	0	0.00	18.70	4	2,091	0.19%
2018/03/30	2	18.80	0	0.00	18.60	2	2,087	0.10%
2018/03/29	5	19.01	0	0.00	18.60	5	2,085	0.24%
2018/03/20	3	19.00	0	0.00	19.00	3	1,970	0.15%
2018/03/16	1	19.40	0	0.00	19.20	1	1,956	0.05%
2018/03/14	6	19.37	0.1	19.30	19.30	5.9	1,948	0.30%
2018/03/13	8	19.59	0	0.00	19.50	8	1,944	0.41%
2018/03/09	3	19.65	3	19.80	19.80	0	1,918	0.00%
2018/03/08	0	0.00	3	19.20	19.20	-3	1,826	-0.16%
2018/03/07	3	19.02	0	0.00	18.90	3	1,820	0.16%
2018/03/05	2	19.30	2	19.00	18.95	0	1,826	0.00%
2018/02/26	0	0.00	2	18.95	18.90	-2	1,819	-0.11%
2018/02/23	0	0.00	2	19.00	19.00	-2	1,820	-0.11%
2018/02/12	2	18.13	0	0.00	18.00	2	1,897	0.11%
2018/02/06	2	19.35	2	18.95	18.35	0	1,866	0.00%
2018/02/05	0	0.00	10	19.45	19.90	-10	1,804	-0.55%
2018/02/01	10	19.50	0	0.00	19.50	10	1,775	0.56%
2018/01/31	0	0.00	3	20.00	20.15	-3	1,733	-0.17%
2018/01/29	0	0.00	9	19.23	19.10	-9	1,674	-0.54%
2018/01/26	0	0.00	5	19.00	18.95	-5	1,668	-0.30%
2018/01/25	15	19.50	0	0.00	19.25	15	1,642	0.91%
2018/01/23	0	0.00	5	19.72	19.65	-5	1,627	-0.31%
2018/01/19	11	20.18	0	0.00	20.00	11	1,603	0.69%
2018/01/18	5	20.22	0	0.00	20.00	5	1,583	0.32%
2018/01/16	0	0.00	2	20.55	20.30	-2	1,531	-0.13%
2018/01/12	2	20.23	0	0.00	20.25	2	1,447	0.14%
2018/01/10	0	0.00	18	20.32	20.15	-18	1,431	-1.26%
2018/01/09	19	20.24	0	0.00	20.15	19	1,400	1.36%
2018/01/08	10	20.70	10	20.96	20.55	0	1,367	0.00%
2018/01/05	14	20.93	11	21.20	21.00	3	1,307	0.23%
2018/01/04	14	20.18	41	20.53	21.05	-27	1,162	-2.32%
2018/01/02	1	18.60	0	0.00	18.60	1	739	0.14%