協禧 (3071)-元富-嘉義券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.55
漲跌
▲0.60
漲幅
+1.50%
成交量
4,508張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	15	40.89	40.55	-15	1,556	-0.96%
2024/05/30	6	40.93	4	41.55	39.95	2	1,512	0.13%
2024/05/29	11	39.10	0	0.00	39.65	11	1,370	0.80%
2024/05/28	0.1	37.90	0	0.00	37.20	0.1	1,413	0.00%
2024/05/27	6	37.44	0	0.00	37.60	6	1,441	0.42%
2024/05/10	1	33.85	0	0.00	33.70	1	1,369	0.07%
2024/04/30	0	0.00	1	34.90	34.80	-1	1,369	-0.07%
2024/04/18	1	34.25	0	0.00	34.10	1	1,343	0.07%
2024/04/15	1	35.35	0	0.00	35.20	1	1,338	0.07%
2024/04/12	0.1	36.10	2	36.15	35.85	-2	1,333	-0.15%
2024/04/01	0	0.00	1	37.40	37.20	-1	1,327	-0.08%
2024/03/29	1	37.75	0	0.00	37.15	1	1,325	0.08%
2024/03/26	0	0.00	1	38.35	37.30	-1	1,359	-0.07%
2024/03/25	1	38.65	0	0.00	38.45	1	1,347	0.07%
2024/03/22	1	38.05	0	0.00	38.00	1	1,336	0.07%
2024/03/21	16	38.24	16	38.51	38.40	0	1,326	0.00%
2024/03/19	1	38.40	0	0.00	38.15	1	1,309	0.08%
2024/03/15	2	38.70	4	37.65	37.95	-2	1,266	-0.16%
2024/03/14	4.1	39.05	3	37.95	38.05	1.1	1,238	0.09%
2024/03/13	5.3	40.84	1	43.10	40.50	4.3	1,184	0.36%
2024/03/12	1	39.05	2	38.78	39.75	-1	930	-0.11%
2024/03/08	1	35.55	1	36.90	35.70	0	857	0.00%
2024/03/07	1	38.75	4	39.93	37.40	-3	834	-0.36%
2024/03/06	2	39.13	22	39.15	38.55	-20	760	-2.63%
2024/03/05	3	37.63	0	0.00	37.35	3	665	0.45%
2024/03/04	3	37.08	2	37.45	36.85	1	640	0.16%
2024/03/01	10	37.93	2.2	37.79	37.80	7.8	610	1.28%
2024/02/29	0	0.00	3	40.00	40.00	-3	483	-0.62%
2024/02/16	0	0.00	1	34.85	35.00	-1	413	-0.24%
2024/01/22	0	0.00	1	33.90	33.60	-1	405	-0.25%
2024/01/19	0	0.00	1	32.00	32.75	-1	402	-0.25%
2024/01/08	1	33.50	0	0.00	33.45	1	439	0.23%
2024/01/05	10	33.80	0	0.00	33.70	10	444	2.25%
2023/12/27	0	0.00	3	34.80	35.40	-3	531	-0.56%
2023/12/22	3.2	35.83	3	35.73	35.35	0.2	523	0.03%
2023/12/20	0	0.00	0	33.30	33.95	0	489	0.00%
2023/12/18	1	33.40	0	0.00	33.70	1	500	0.20%
2023/12/11	0	0.00	1	34.50	34.55	-1	527	-0.19%
2023/11/30	0	0.00	1	35.20	35.00	-1	651	-0.15%
2023/11/29	1	35.00	0	0.00	35.05	1	730	0.14%
2023/11/14	0	0.00	1	32.80	33.00	-1	1,589	-0.06%
2023/11/03	1	33.05	0	0.00	33.05	1	1,775	0.06%
2023/11/02	0	33.30	0	0.00	33.50	0	1,804	0.00%
2023/10/27	1	34.20	0	0.00	33.80	1	2,022	0.05%
2023/10/20	1	33.10	0	0.00	33.30	1	2,923	0.03%
2023/10/18	13	34.31	35	34.39	33.90	-22	3,538	-0.62%
2023/10/11	1	37.25	0	0.00	37.70	1	4,561	0.02%
2023/10/06	22	39.10	1	38.65	38.85	21	4,728	0.44%
2023/10/05	0	0.00	2	37.18	36.95	-2	4,819	-0.04%
2023/10/02	0	0.00	1	37.95	37.95	-1	5,032	-0.02%
2023/09/28	0	0.00	1	37.25	37.20	-1	5,267	-0.02%
2023/09/26	4	37.15	0	0.00	36.90	4	5,649	0.07%
2023/09/22	0	36.45	0	0.00	36.75	0	5,728	0.00%
2023/09/19	1	37.80	0	0.00	37.05	1	5,849	0.02%
2023/09/18	3	38.10	11	37.65	37.65	-8	5,925	-0.14%
2023/09/14	0	0.00	6	38.82	38.85	-6	6,089	-0.10%
2023/09/13	0	0.00	10	37.70	37.75	-10	6,212	-0.16%
2023/09/11	1	38.80	25	38.89	38.35	-24	6,355	-0.38%
2023/09/08	6	40.42	5	40.05	40.05	1	6,345	0.02%
2023/09/07	1	40.00	1	40.75	41.10	0	6,333	0.00%
2023/09/04	0	0.00	6	39.86	41.30	-6	6,384	-0.09%
2023/09/01	6	39.46	1	39.40	39.35	5	6,432	0.08%
2023/08/31	21	40.33	1	40.15	40.55	20	6,442	0.31%
2023/08/30	6	40.73	1	40.80	40.70	5	6,452	0.08%
2023/08/28	1	38.60	1	38.30	38.35	0	6,407	0.00%
2023/08/25	10	39.90	10	39.35	39.35	0	6,413	0.00%
2023/08/24	1	40.80	6	41.17	40.85	-5	6,429	-0.08%
2023/08/23	21	42.15	55	40.90	41.95	-34	6,340	-0.54%
2023/08/22	26	39.57	8	40.04	40.90	18	6,095	0.30%
2023/08/21	2	36.75	2	36.85	37.20	0	6,102	0.00%
2023/08/17	11	36.92	1	36.80	37.00	10	6,117	0.16%
2023/08/16	13	36.88	0	0.00	36.85	13	6,166	0.21%
2023/08/15	0	0.00	6	35.80	35.80	-6	6,148	-0.10%
2023/08/14	0	0.00	44	34.99	35.50	-44	6,163	-0.71%
2023/08/11	4	37.23	20	36.70	36.45	-16	6,170	-0.26%
2023/08/10	33	37.19	1	37.45	37.00	32	6,175	0.52%
2023/08/09	22	39.68	9	39.03	38.85	13	6,175	0.21%
2023/08/08	2	40.40	58	39.52	39.80	-56	6,221	-0.90%
2023/08/07	6	40.10	5	40.48	40.85	1	6,277	0.02%
2023/08/04	91	38.81	6	38.75	39.10	85	6,351	1.34%
2023/08/02	1	38.35	12	38.79	38.35	-11	6,581	-0.17%
2023/08/01	4	41.08	0	0.00	41.00	4	6,603	0.06%
2023/07/28	5	42.90	6	43.28	43.50	-1	6,748	-0.01%
2023/07/27	8	46.18	9	45.02	44.10	-1	6,777	-0.01%
2023/07/26	58	46.14	1	46.00	44.75	57	6,710	0.85%
2023/07/25	9	49.31	15	50.13	48.85	-6	6,687	-0.09%
2023/07/24	8	46.44	9	47.10	47.50	-1	6,408	-0.02%
2023/07/21	18	41.61	20	43.32	43.20	-2	6,315	-0.03%
2023/07/20	14	41.91	23	42.65	41.25	-9	6,503	-0.14%
2023/07/19	20	40.55	1	40.40	39.90	19	6,556	0.29%
2023/07/18	30	43.58	24	43.53	42.05	6	6,503	0.09%
2023/07/17	2	45.30	3	45.25	45.35	-1	6,117	-0.02%
2023/07/14	15	40.13	13	40.28	41.25	2	6,094	0.03%
2023/07/13	11	37.74	11	38.26	37.50	0	5,984	0.00%
2023/07/12	11	36.90	3	36.93	37.65	8	5,884	0.14%
2023/07/11	0	0.00	1	35.05	34.60	-1	5,744	-0.02%
2023/07/10	0.2	35.00	1	35.30	35.25	-0.8	5,717	-0.01%
2023/07/07	10.3	37.27	9.3	37.31	36.85	1	5,675	0.02%
2023/07/06	9	39.18	9	38.67	39.35	0	5,536	0.00%
2023/07/05	9	37.94	18	37.71	37.60	-9	5,292	-0.17%
2023/07/04	10.1	36.48	34	36.53	36.70	-23.9	5,052	-0.47%
2023/07/03	6	35.08	9	35.00	34.95	-3	4,912	-0.06%
2023/06/30	0	0.00	2	33.75	33.75	-2	4,843	-0.04%
2023/06/28	4	34.45	16	34.85	34.50	-12	4,814	-0.25%
2023/06/27	34.2	35.29	3	36.77	34.20	31.2	4,796	0.65%
2023/06/26	24	35.96	19	36.28	36.50	5	4,725	0.11%
2023/06/21	8	36.05	4	35.86	35.85	4	4,648	0.09%
2023/06/20	10	35.01	4	35.15	35.00	6	4,567	0.13%
2023/06/19	8	35.46	22	35.68	34.60	-14	4,478	-0.31%
2023/06/16	7	33.67	7	33.99	33.70	0	4,345	0.00%
2023/06/15	2	34.48	8	34.83	34.70	-6	4,310	-0.14%
2023/06/14	6	32.20	0	0.00	32.00	6	4,173	0.14%
2023/06/13	0	0.00	1	32.60	32.35	-1	4,158	-0.02%
2023/06/12	7	32.34	0	0.00	32.15	7	4,146	0.17%
2023/06/09	18	33.34	0	0.00	33.40	18	4,114	0.44%
2023/06/08	5	34.92	3	34.00	34.10	2	4,073	0.05%
2023/06/07	9	34.69	12	35.13	35.35	-3	4,028	-0.07%
2023/06/06	2	34.05	2	34.05	33.70	0	3,899	0.00%
2023/06/05	2	34.80	0	0.00	34.95	2	3,865	0.05%
2023/05/29	1	34.00	4	34.16	34.00	-3	3,692	-0.08%
2023/05/26	3	34.57	3	35.10	33.95	0	3,649	0.00%
2023/05/25	8	34.68	10	34.60	35.15	-2	3,535	-0.06%
2023/05/24	5	33.12	2	33.00	33.00	3	3,370	0.09%
2023/05/23	3	33.70	3	33.80	33.45	0	3,352	0.00%
2023/05/22	5	33.22	10	32.65	33.45	-5	3,306	-0.15%
2023/05/19	10	31.93	1	31.75	31.60	9	3,227	0.28%
2023/05/18	0	0.00	50	31.83	32.00	-50	3,201	-1.56%
2023/05/15	0	0.00	2	30.30	30.30	-2	3,105	-0.06%
2023/05/12	21	29.86	3.1	30.40	30.20	17.9	3,070	0.58%
2023/05/11	23	31.79	2.9	32.28	31.05	20.1	2,991	0.67%
2023/05/10	15	33.89	8	33.78	33.65	7	2,936	0.24%
2023/05/09	6	36.53	8.4	36.39	36.50	-2.4	2,808	-0.09%
2023/05/08	34	34.06	35	34.69	35.10	-1	2,532	-0.04%
2023/05/05	15	34.10	18.6	35.27	34.00	-3.6	2,425	-0.15%
2023/05/04	1	33.75	5	34.08	33.60	-4	2,222	-0.18%
2023/05/03	10	33.62	10	33.80	33.10	0	2,148	0.00%
2023/05/02	6	33.07	0	0.00	32.85	6	2,048	0.29%
2023/04/28	10	33.68	3	33.60	33.35	7	1,980	0.35%
2023/04/27	10	34.52	3	34.43	34.25	7	1,817	0.39%
2023/04/26	9	33.56	10	34.65	35.50	-1	1,639	-0.06%
2023/04/25	5	34.32	18	34.20	34.20	-13	1,376	-0.94%
2023/04/24	6	33.10	6.1	32.39	33.10	-0.1	916	-0.01%
2023/04/21	4	31.23	6	31.77	30.10	-2	667	-0.30%
2023/04/19	10	31.62	0	0.00	31.15	10	536	1.86%
2023/04/18	11	32.30	19	32.48	32.00	-8	492	-1.63%
2023/04/17	19	30.01	6.1	30.48	30.70	12.9	359	3.59%
2023/04/11	0	0.00	5	27.60	27.60	-5	237	-2.11%
2023/04/07	0	0.00	2	27.30	27.20	-2	225	-0.89%
2023/04/06	2	27.60	0	0.00	27.50	2	221	0.90%
2023/03/28	2	27.40	0	0.00	27.35	2	203	0.98%
2023/02/20	0	0.00	1	25.35	25.35	-1	203	-0.49%
2022/12/20	0	0.00	2	24.85	24.85	-2	200	-1.00%
2022/12/19	0	0.00	4	25.25	25.10	-4	206	-1.94%
2022/12/12	1	25.45	0	0.00	25.45	1	226	0.44%
2022/11/29	0	0.00	1	25.70	25.80	-1	260	-0.38%
2022/11/21	2	26.20	1	26.10	26.10	1	281	0.36%
2022/11/16	0	0.00	3	24.50	24.50	-3	253	-1.19%
2022/11/09	0	0.00	3	25.32	25.10	-3	270	-1.11%
2022/11/04	3	24.85	0	0.00	25.10	3	327	0.92%
2022/10/14	0	24.25	0	0.00	23.90	0	378	0.00%
2022/09/16	1	27.50	0	0.00	27.10	1	477	0.21%
2022/09/15	0	0.00	11.3	27.68	28.10	-11.3	466	-2.42%
2022/09/06	0	0.00	10	26.55	26.45	-10	446	-2.24%
2022/09/02	1	26.95	13	26.90	26.95	-12	451	-2.66%
2022/09/01	1	26.90	0	0.00	26.85	1	451	0.22%
2022/08/30	1	27.30	0	0.00	27.40	1	449	0.22%
2022/08/29	0.1	26.50	0	0.00	26.35	0.1	439	0.02%
2022/08/25	1	26.95	0	0.00	26.95	1	437	0.23%
2022/08/24	10	26.95	0	0.00	26.85	10	438	2.28%
2022/08/23	13	27.05	0	0.00	27.10	13	437	2.97%
2022/08/18	10	26.40	0	0.00	26.75	10	420	2.38%
2022/08/16	2.9	26.62	0	0.00	26.50	2.9	415	0.70%
2022/08/01	3	27.52	0	0.00	27.35	3	357	0.84%
2022/07/18	0	0.00	10	25.90	26.25	-10	365	-2.74%
2022/07/14	13	26.22	6	26.15	26.40	7	350	2.00%
2022/07/05	0	0.00	1	22.05	22.60	-1	271	-0.37%
2022/06/07	0	0.00	1	26.75	26.35	-1	240	-0.42%
2022/05/24	1	26.25	0	0.00	26.10	1	290	0.34%
2022/05/23	0	0.00	1	26.80	26.70	-1	294	-0.34%
2022/04/26	3	24.00	0	0.00	24.00	3	389	0.77%
2022/04/21	0	0.00	1	25.10	25.10	-1	405	-0.25%
2022/04/19	1.2	24.71	0	0.00	24.85	1.2	429	0.28%
2022/03/24	0.1	27.40	0	0.00	27.50	0.1	1,210	0.01%
2022/03/17	0	0.00	1	27.15	27.10	-1	1,376	-0.07%
2022/03/14	1	26.85	1	27.00	27.20	0	1,453	0.00%
2022/03/10	0	0.00	1	27.30	27.30	-1	1,468	-0.07%
2022/03/09	1	26.15	0	0.00	26.30	1	1,499	0.07%
2022/02/25	2	27.00	0	0.00	27.35	2	1,583	0.13%
2022/02/24	2	27.23	0	0.00	26.85	2	1,577	0.13%
2022/02/18	0	0.00	6	29.33	29.20	-6	1,553	-0.39%
2022/01/14	0	0.00	20	26.59	26.50	-20	1,397	-1.43%
2022/01/13	0	0.00	2	26.70	26.95	-2	1,390	-0.14%
2022/01/12	0	0.00	0.4	27.55	27.55	-0.4	1,374	-0.03%
2022/01/07	2	28.03	0	0.00	28.10	2	1,336	0.15%
2022/01/06	0	0.00	2	29.05	28.80	-2	1,309	-0.15%
2022/01/05	0	0.00	1	29.80	29.70	-1	1,282	-0.08%
2022/01/04	23	31.04	0	0.00	31.00	23	1,236	1.86%
2022/01/03	0.5	30.68	2	30.68	30.50	-1.5	1,158	-0.13%
2021/12/30	5	30.28	0	0.00	30.15	5	1,108	0.45%
2021/12/29	12	30.65	27	30.45	30.20	-15	1,083	-1.39%
2021/12/28	15.5	30.41	2.3	30.49	30.10	13.2	1,045	1.26%
2021/12/27	25	29.37	23.1	30.77	30.35	1.9	962	0.20%
2021/12/24	0	0.00	2	29.20	28.65	-2	778	-0.26%
2021/12/23	0	0.00	4	28.13	27.85	-4	700	-0.57%
2021/12/21	0	0.00	1	28.00	27.65	-1	635	-0.16%
2021/12/20	0	0.00	3	27.52	28.00	-3	620	-0.48%
2021/12/17	6	27.81	3	27.20	27.05	3	570	0.53%
2021/12/16	1	26.55	2	26.63	27.10	-1	518	-0.19%
2021/12/14	0	0.00	10	25.72	26.10	-10	499	-2.00%
2021/12/13	14	27.62	4	26.76	26.20	10	482	2.07%
2021/12/10	2	25.98	2	26.48	26.00	0	394	0.00%
2021/12/09	0	0.00	1	24.60	24.50	-1	320	-0.31%
2021/12/08	0	0.00	1	24.50	24.55	-1	315	-0.32%
2021/12/07	0	0.00	1	24.45	24.40	-1	313	-0.32%
2021/12/06	3	24.78	0	0.00	24.60	3	308	0.97%
2021/12/03	4	25.15	0	0.00	25.25	4	300	1.33%
2021/12/02	13	26.00	14	25.91	25.95	-1	265	-0.38%
2021/12/01	0	0.00	1	23.85	25.00	-1	169	-0.59%
2021/11/17	1	23.05	0	0.00	23.35	1	131	0.76%
2021/11/02	1	22.30	0	0.00	22.25	1	164	0.61%
2021/10/22	0	0.00	1	21.80	21.75	-1	169	-0.59%
2021/10/14	2	20.50	0	0.00	20.50	2	185	1.08%
2021/09/28	4.1	22.85	0	0.00	22.80	4.1	214	1.91%
2021/08/11	0	0.00	4	25.55	25.35	-4	318	-1.26%
2021/08/05	6	26.48	0	0.00	26.40	6	377	1.59%
2021/07/23	2	26.20	0	0.00	26.25	2	691	0.29%
2021/07/22	0	0.00	0	25.90	25.95	0	715	-0.01%
2021/07/15	0	0.00	2	26.25	26.30	-2	835	-0.24%
2021/07/13	2	26.85	0	0.00	26.65	2	867	0.23%
2021/07/09	0	0.00	1	27.50	27.35	-1	891	-0.11%
2021/07/07	0	0.00	6	27.20	27.10	-6	1,133	-0.53%
2021/06/25	0	0.00	1	26.70	26.50	-1	1,459	-0.07%
2021/06/24	0	0.00	2	26.50	26.65	-2	1,502	-0.13%
2021/06/21	0	0.00	1	25.85	26.60	-1	1,812	-0.06%
2021/06/17	1	26.10	0	0.00	26.15	1	1,853	0.05%
2021/06/16	1	26.15	1	25.85	25.80	0	1,887	0.00%
2021/06/11	0	0.00	1	25.70	25.75	-1	2,031	-0.05%
2021/06/04	1	25.60	0	0.00	25.60	1	2,224	0.04%
2021/06/01	1	26.10	0	0.00	26.10	1	2,230	0.04%
2021/05/31	0	25.60	0	0.00	25.75	0	2,235	0.00%
2021/05/26	1	25.50	0	0.00	25.70	1	2,269	0.04%
2021/05/24	0	25.10	0	0.00	25.10	0	2,306	0.00%
2021/05/21	0	0.00	1	24.80	24.65	-1	2,396	-0.04%
2021/05/20	1	24.10	3	24.50	24.30	-2	2,452	-0.08%
2021/05/19	0	0.00	7	24.79	24.55	-7	2,465	-0.28%
2021/05/18	5	23.80	2	24.08	24.65	3	2,528	0.12%
2021/05/17	3	23.06	0	0.00	22.50	3	2,528	0.12%
2021/05/14	6	25.09	0	0.00	25.00	6	2,511	0.24%
2021/05/13	1	25.00	0	0.00	24.90	1	2,510	0.04%
2021/05/12	0	0.00	1.4	25.02	24.95	-1.4	2,507	-0.05%
2021/05/06	0.1	27.65	0	0.00	27.25	0.1	2,850	0.00%
2021/05/05	0.6	28.88	1	28.40	28.10	-0.4	2,900	-0.01%
2021/05/04	1.2	30.02	0	0.00	28.70	1.2	2,891	0.04%
2021/05/03	2	31.43	2	31.20	31.30	0	2,827	0.00%
2021/04/28	0	0.00	1	31.00	30.85	-1	2,750	-0.04%
2021/04/27	1	31.40	1	31.00	31.40	0	2,760	0.00%
2021/04/26	0	0.00	2	30.50	30.50	-2	2,756	-0.07%
2021/04/19	4	30.25	8	30.20	30.15	-4	2,932	-0.14%
2021/04/16	0	0.00	1	30.60	30.50	-1	2,918	-0.03%
2021/04/15	8	30.86	5	30.97	30.85	3	2,908	0.10%
2021/04/14	4	32.28	1	31.75	31.25	3	2,896	0.10%
2021/04/13	1	30.80	0	0.00	30.80	1	2,708	0.04%
2021/04/12	0	0.00	4	30.68	30.25	-4	2,703	-0.15%
2021/04/09	1	30.55	0	0.00	30.60	1	2,834	0.04%
2021/04/07	2	30.98	6	30.91	30.75	-4	2,802	-0.14%
2021/03/31	0	0.00	10	28.56	28.75	-10	2,634	-0.38%
2021/03/30	14	28.20	18	28.23	28.15	-4	2,607	-0.15%
2021/03/29	12.9	28.43	10	28.70	28.30	2.9	2,594	0.11%
2021/03/26	43.1	29.08	33	28.89	28.30	10.1	2,556	0.40%
2021/03/25	1	28.50	0	0.00	29.15	1	2,306	0.04%
2021/03/23	0	0.00	5	27.75	27.60	-5	2,249	-0.22%
2021/03/22	0	0.00	1	28.25	28.30	-1	2,227	-0.04%
2021/03/19	5	28.58	4	28.43	28.60	1	2,221	0.05%
2021/03/18	2	28.25	13	28.12	28.20	-11	2,283	-0.48%
2021/03/17	11	28.36	2	28.25	28.00	9	2,297	0.39%
2021/03/16	0.1	27.65	15	27.55	27.80	-15	2,263	-0.66%
2021/03/15	1	27.60	4	27.45	27.85	-3	2,265	-0.13%
2021/03/11	1	27.50	3	27.30	27.20	-2	2,239	-0.09%
2021/03/10	2	26.95	37.3	26.57	27.20	-35.3	2,296	-1.54%
2021/03/08	0.1	25.70	30	26.00	25.85	-29.9	2,285	-1.31%
2021/03/04	0.1	25.65	10	25.80	25.80	-9.9	2,382	-0.42%
2021/02/25	3	26.20	0	0.00	26.50	3	2,399	0.13%
2021/02/24	6.2	26.21	0	0.00	25.90	6.2	2,391	0.26%
2021/02/23	6	27.05	3	26.93	26.80	3	2,366	0.13%
2021/02/22	3	26.10	1	26.60	26.70	2	2,282	0.09%
2021/02/19	0	0.00	20	25.53	25.85	-20	2,235	-0.89%
2021/02/18	4	25.35	4	25.79	25.90	0	2,247	0.00%
2021/02/17	21	24.31	0	0.00	25.25	21	2,272	0.92%
2021/02/04	11	23.71	0	0.00	23.70	11	2,353	0.47%
2021/01/29	2	27.08	33.5	25.32	25.05	-31.5	2,360	-1.33%
2021/01/28	33	27.00	3	26.85	27.45	30	2,127	1.41%
2021/01/27	2	25.73	2	26.63	25.60	0	2,020	0.00%
2021/01/21	1	25.60	2	25.20	25.20	-1	1,916	-0.05%
2021/01/20	1	26.00	0	0.00	25.60	1	1,906	0.05%
2021/01/19	2	25.50	17	25.74	25.60	-15	1,870	-0.80%
2021/01/18	21	26.20	2	26.55	25.60	19	1,836	1.03%
2021/01/08	0	0.00	4	24.50	24.45	-4	1,574	-0.25%
2021/01/04	4	25.90	10	26.00	25.80	-6	1,553	-0.39%
2020/12/31	0	0.00	2.6	24.77	25.35	-2.6	1,405	-0.18%
2020/12/30	0	0.00	8	24.31	24.35	-8	1,361	-0.59%
2020/12/18	0	0.00	2	24.35	23.95	-2	1,366	-0.15%
2020/12/15	1	24.50	13	24.67	24.55	-12	1,390	-0.86%
2020/12/14	9	25.67	5	25.40	25.30	4	1,392	0.29%
2020/12/11	2	23.70	3	24.50	25.50	-1	1,380	-0.07%
2020/12/10	2	24.70	0	0.00	24.40	2	1,351	0.15%
2020/12/09	0	0.00	8	24.80	24.60	-8	1,285	-0.62%
2020/12/07	2	23.85	0	0.00	23.70	2	1,300	0.15%
2020/12/04	4	24.88	4	24.60	24.35	0	1,292	0.00%
2020/12/02	2	23.80	0	0.00	23.80	2	1,219	0.16%
2020/12/01	28	24.42	0	0.00	24.20	28	1,299	2.15%
2020/11/27	1	23.65	0	0.00	23.65	1	1,361	0.07%
2020/11/26	0	0.00	8	23.90	24.10	-8	1,362	-0.59%
2020/11/24	5	22.95	0	0.00	22.85	5	1,368	0.37%
2020/11/23	3	23.28	5	23.30	23.25	-2	1,408	-0.14%
2020/11/20	0	0.00	1	23.40	23.40	-1	1,446	-0.07%
2020/11/18	0	0.00	5	23.50	23.40	-5	1,503	-0.33%
2020/11/17	7	23.94	0	0.00	23.40	7	1,518	0.46%
2020/11/16	3	24.10	20	23.80	24.15	-17	1,639	-1.04%
2020/11/13	20	22.90	7	23.54	23.95	13	1,584	0.82%
2020/11/11	0	0.00	3	22.30	22.20	-3	1,501	-0.20%
2020/11/10	1	22.40	0	0.00	22.50	1	1,444	0.07%
2020/11/09	2	22.08	15	21.20	22.20	-13	1,475	-0.88%
2020/11/06	5	21.10	25	21.19	21.10	-20	1,480	-1.35%
2020/11/04	0.7	21.10	0	0.00	21.20	0.7	1,535	0.04%
2020/11/02	10	20.87	0	0.00	20.75	10	1,538	0.65%
2020/10/30	15	21.10	0	0.00	20.85	15	1,540	0.97%
2020/10/29	4	20.85	4	21.00	21.00	0	1,537	0.00%
2020/10/27	15	21.69	1	21.55	21.55	14	1,512	0.93%
2020/10/21	0	0.00	2	21.80	21.75	-2	1,518	-0.13%
2020/10/16	0	0.00	2	21.60	21.75	-2	1,527	-0.13%
2020/10/14	0	0.00	2	22.30	22.20	-2	1,523	-0.13%
2020/09/28	1	22.80	0	0.00	22.80	1	1,777	0.06%
2020/09/24	1	23.45	0	0.00	23.30	1	1,815	0.06%
2020/09/23	1	24.50	0	0.00	24.30	1	1,809	0.06%
2020/09/21	0	0.00	2	24.80	24.65	-2	1,804	-0.11%
2020/09/18	0	0.00	2	25.70	25.30	-2	1,797	-0.11%
2020/09/16	5	25.39	3	25.40	25.15	2	1,823	0.11%
2020/09/14	2	23.25	2	23.35	23.80	0	1,727	0.00%
2020/09/11	0	0.00	4	23.23	23.00	-4	1,719	-0.23%
2020/09/08	5	25.44	9	25.01	24.75	-4	1,678	-0.24%
2020/09/07	0	0.00	1	26.75	25.55	-1	1,676	-0.06%
2020/09/04	1	26.85	1	26.70	26.65	0	1,629	0.00%
2020/09/02	1	25.70	3	24.90	25.55	-2	1,569	-0.13%
2020/08/28	3	24.08	0	0.00	24.00	3	1,486	0.20%
2020/08/27	0	0.00	6	24.39	24.20	-6	1,465	-0.41%
2020/08/26	0	0.00	3	24.15	24.75	-3	1,422	-0.21%
2020/08/25	0	0.00	0.8	23.35	23.50	-0.8	1,378	-0.06%
2020/08/21	0	0.00	2	23.10	23.20	-2	1,332	-0.15%
2020/08/20	4	22.70	1	24.45	22.60	3	1,383	0.22%
2020/08/19	3	22.97	5	22.75	23.10	-2	1,266	-0.16%
2020/08/17	3	22.50	0	0.00	22.45	3	1,224	0.24%
2020/08/13	2	22.23	0	0.00	22.20	2	1,207	0.17%
2020/08/12	3	21.80	0	0.00	21.80	3	1,163	0.26%
2020/08/11	5	21.50	1	21.85	21.80	4	1,146	0.35%
2020/08/05	0	0.00	0.2	19.80	19.95	-0.2	1,201	-0.02%
2020/07/30	1	19.25	0	0.00	19.35	1	1,207	0.08%
2020/07/29	1	19.15	0	0.00	19.00	1	1,208	0.08%
2020/07/17	0	0.00	10	20.35	20.20	-10	1,175	-0.85%
2020/07/16	0	0.00	7	21.15	21.05	-7	1,163	-0.60%
2020/07/10	4	22.86	0	0.00	23.05	4	1,089	0.37%
2020/07/09	10	23.95	0	0.00	23.10	10	1,056	0.95%
2020/07/02	1	21.50	0	0.00	21.45	1	826	0.12%
2020/06/24	10	21.30	22	21.28	21.15	-12	789	-1.52%
2020/06/15	0	0.00	10	20.90	20.50	-10	709	-1.41%
2020/06/12	5	20.55	0	0.00	21.30	5	693	0.72%
2020/06/09	6	21.57	1	21.45	21.50	5	662	0.76%
2020/06/05	0	0.00	1	20.40	20.50	-1	532	-0.19%
2020/06/04	2	20.50	0	0.00	20.40	2	532	0.38%
2020/06/03	5	20.55	0	0.00	20.70	5	530	0.94%
2020/06/01	2	20.03	0	0.00	20.05	2	512	0.39%
2020/05/28	5	20.20	5	20.45	20.20	0	500	0.00%
2020/05/27	9	20.96	3	20.82	20.90	6	481	1.24%
2020/05/26	3	19.95	2	19.90	20.65	1	404	0.25%
2020/05/22	0	0.00	20	19.10	19.10	-20	366	-5.46%
2020/05/20	3	19.10	0	0.00	19.00	3	356	0.84%
2020/05/15	2	19.20	0	0.00	19.10	2	341	0.59%
2020/05/12	5	19.37	2	19.50	19.60	3	271	1.11%
2020/05/08	0	0.00	2	17.85	17.75	-2	223	-0.89%
2020/04/10	1	16.00	0	0.00	16.15	1	170	0.59%
2020/03/25	0	0.00	10	14.10	13.90	-10	166	-6.01%
2020/02/26	2	18.00	0	0.00	18.10	2	312	0.64%
2020/02/05	1	18.35	1	18.30	18.35	0	428	0.00%
2019/12/30	0	0.00	5	20.35	20.25	-5	445	-1.12%
2019/12/23	0	0.00	10	20.05	20.10	-10	444	-2.25%
2019/12/17	0	0.00	20	20.56	20.45	-20	436	-4.58%
2019/12/16	0	0.00	5.6	20.74	20.40	-5.6	445	-1.27%
2019/12/11	0	0.00	14	20.18	20.10	-14	457	-3.06%
2019/12/10	0	0.00	5	20.35	20.40	-5	456	-1.10%
2019/12/09	0	0.00	2	20.80	20.75	-2	457	-0.44%
2019/12/02	9	21.08	30	21.35	20.75	-21	411	-5.10%
2019/11/19	0	0.00	1	20.05	19.55	-1	316	-0.32%
2019/11/18	1	20.25	5.3	20.28	20.15	-4.3	312	-1.39%
2019/11/13	0	0.00	10	19.03	19.40	-10	291	-3.43%
2019/11/12	0	0.00	5.1	19.15	19.20	-5.1	291	-1.76%
2019/10/28	0.2	17.05	0	0.00	17.05	0.2	239	0.07%
2019/10/25	4	17.10	2	17.30	17.05	2	239	0.84%
2019/10/24	0.2	17.25	0	0.00	17.30	0.2	239	0.07%
2019/10/15	5	17.55	0	0.00	17.10	5	240	2.08%
2019/10/14	0	0.00	1.8	17.35	17.30	-1.8	239	-0.76%
2019/09/12	0.2	17.10	0	0.00	17.20	0.2	247	0.06%
2019/08/28	0	0.00	3	18.20	18.10	-3	216	-1.39%
2019/08/27	0	0.00	7	18.13	18.10	-7	216	-3.23%
2019/08/23	10	18.50	0	0.00	18.25	10	212	4.70%
2019/08/22	3	18.25	3	18.35	18.30	0	209	0.00%
2019/08/12	10	17.38	0	0.00	17.55	10	208	4.79%
2019/08/06	0	0.00	2	16.25	16.60	-2	220	-0.91%
2019/08/02	0	0.00	3	17.25	17.10	-3	237	-1.26%
2019/07/26	10	18.15	0	0.00	18.15	10	268	3.72%
2019/07/23	2	18.10	0	0.00	18.10	2	299	0.67%
2019/07/18	8	17.88	0	0.00	17.65	8	308	2.60%
2019/07/16	10	17.88	0	0.00	17.80	10	339	2.94%
2019/07/15	1	17.75	0	0.00	17.75	1	416	0.24%
2019/07/12	8	17.75	0	0.00	17.75	8	440	1.82%
2019/07/01	0	0.00	4	18.90	18.90	-4	817	-0.49%
2019/06/21	0	0.00	1	18.75	18.70	-1	962	-0.10%
2019/06/20	1	18.75	0	0.00	18.80	1	967	0.10%
2019/06/18	6	18.35	11	18.31	18.35	-5	1,035	-0.49%
2019/06/17	2	18.45	2	18.40	18.40	0	1,066	0.00%
2019/06/13	10	18.43	0	0.00	18.40	10	1,093	0.91%
2019/06/12	0	0.00	3	18.30	18.30	-3	1,097	-0.27%
2019/06/10	16	18.58	1	18.70	18.40	15	1,125	1.33%
2019/06/06	0.5	17.95	0	0.00	17.95	0.5	1,119	0.04%
2019/05/27	3	17.75	0	0.00	17.80	3	1,203	0.25%
2019/05/24	1	17.80	0	0.00	17.80	1	1,229	0.08%
2019/05/14	14	18.47	0	0.00	19.30	14	1,363	1.03%
2019/05/10	0	0.00	12	19.87	19.10	-12	1,473	-0.81%
2019/05/09	0	0.00	1	20.45	20.15	-1	1,476	-0.07%
2019/05/08	2	20.55	1	20.60	20.60	1	1,467	0.07%
2019/05/07	0	0.00	1	20.65	20.60	-1	1,455	-0.07%
2019/05/06	0	0.00	3.1	20.59	20.45	-3.1	1,454	-0.22%
2019/05/03	0	0.00	4	21.06	21.10	-4	1,454	-0.28%
2019/05/02	0	0.00	10	21.10	21.05	-10	1,451	-0.69%
2019/04/29	1	20.45	0	0.00	20.30	1	1,439	0.07%
2019/04/26	0	0.00	20	20.93	20.80	-20	1,442	-1.39%
2019/04/25	0	0.00	8	21.08	21.15	-8	1,441	-0.56%
2019/04/23	1	21.10	0	0.00	21.10	1	1,472	0.07%
2019/04/22	0	0.00	22.4	21.95	21.50	-22.4	1,532	-1.46%
2019/04/19	6	22.30	0	0.00	22.00	6	1,563	0.38%
2019/04/16	3	22.12	0	0.00	21.45	3	1,596	0.19%
2019/04/15	8	21.37	7	21.51	21.75	1	1,480	0.07%
2019/04/12	3	21.05	34	20.35	21.05	-31	1,410	-2.20%
2019/04/11	0	0.00	10	20.32	20.20	-10	1,345	-0.74%
2019/04/10	0	0.00	3	20.55	20.60	-3	1,335	-0.22%
2019/04/09	3	21.00	0	0.00	20.80	3	1,334	0.22%
2019/04/08	6	21.18	6	21.15	20.95	0	1,332	0.00%
2019/04/03	30	21.47	7	21.30	21.30	23	1,338	1.72%
2019/04/02	1	20.75	4	20.99	20.90	-3	1,326	-0.23%
2019/04/01	0	0.00	1	20.60	20.45	-1	1,406	-0.07%
2019/03/29	7	21.24	0	0.00	20.70	7	1,407	0.50%
2019/03/27	0	0.00	1	20.15	20.10	-1	1,357	-0.07%
2019/03/26	1	20.25	0	0.00	20.25	1	1,365	0.07%
2019/03/25	5	19.95	0	0.00	19.85	5	1,372	0.36%
2019/03/22	5	20.36	10	20.18	20.20	-5	1,378	-0.36%
2019/03/21	0	0.00	24	20.35	20.60	-24	1,351	-1.78%
2019/03/20	5	20.25	15	19.93	19.85	-10	1,303	-0.77%
2019/03/19	0	0.00	3	20.00	20.00	-3	1,273	-0.24%
2019/03/15	0	0.00	3	19.20	19.15	-3	1,249	-0.24%
2019/03/13	0	0.00	5	19.36	19.40	-5	1,249	-0.40%
2019/03/08	1	19.35	0	0.00	19.40	1	1,254	0.08%
2019/03/07	2	19.58	0	0.00	19.60	2	1,248	0.16%
2019/03/06	2	20.13	1	20.15	20.15	1	1,241	0.08%
2019/03/05	1	19.50	0	0.00	19.60	1	1,215	0.08%
2019/02/26	3	20.15	0	0.00	19.75	3	1,229	0.24%
2019/02/25	4	19.70	4	20.04	20.25	0	1,221	0.00%
2019/02/22	0	0.00	25	19.51	19.50	-25	1,203	-2.08%
2019/02/19	0	0.00	5	20.50	20.20	-5	1,251	-0.40%
2019/02/18	2	20.10	24	20.03	20.60	-22	1,213	-1.81%
2019/02/15	0	0.00	1	20.15	19.90	-1	1,189	-0.08%
2019/02/14	5	20.13	0	0.00	19.90	5	1,167	0.43%
2019/02/12	10	19.60	1	19.80	19.60	9	1,135	0.79%
2019/02/11	1	19.95	5	20.04	19.90	-4	1,112	-0.36%
2019/01/30	0	0.00	1	18.50	18.50	-1	1,016	-0.10%
2019/01/24	1	18.15	0	0.00	18.00	1	993	0.10%
2019/01/23	1	18.20	0	0.00	18.10	1	987	0.10%
2019/01/22	2	18.60	0	0.00	18.10	2	983	0.20%
2019/01/21	2	18.50	0	0.00	18.45	2	978	0.20%
2019/01/14	3	19.25	7	19.30	19.40	-4	927	-0.43%
2019/01/11	7	19.00	0	0.00	19.20	7	858	0.82%
2019/01/10	1	18.60	5	18.77	18.90	-4	809	-0.49%
2019/01/09	0	0.00	1	18.40	18.10	-1	725	-0.14%
2019/01/08	3	18.00	1	18.30	18.40	2	711	0.28%
2019/01/07	0	0.00	1	17.80	18.00	-1	637	-0.16%
2019/01/03	1	17.15	0	0.00	17.05	1	655	0.15%
2019/01/02	1	17.65	0	0.00	17.20	1	657	0.15%
2018/12/26	2	17.88	1	17.20	16.90	1	646	0.15%
2018/12/25	3	17.93	1	17.95	18.00	2	629	0.32%
2018/12/24	1	18.30	3	19.05	18.55	-2	606	-0.33%
2018/12/22	1	17.10	1	17.35	17.40	0	495	0.00%
2018/12/19	0	0.00	1	16.80	16.70	-1	452	-0.22%
2018/12/18	1	16.80	0	0.00	17.00	1	438	0.23%
2018/12/17	0	0.00	1	16.55	16.50	-1	419	-0.24%
2018/12/10	0.2	15.95	0	0.00	15.80	0.2	404	0.05%
2018/12/07	1	16.30	0	0.00	16.25	1	401	0.25%
2018/12/03	1	17.20	0	0.00	17.20	1	402	0.25%
2018/11/23	1	16.40	4	16.26	16.30	-3	346	-0.87%
2018/11/19	2	16.55	2	16.90	16.90	0	301	0.00%
2018/11/07	10	15.08	0	0.00	15.00	10	268	3.72%
2018/10/19	0	0.00	10	14.18	14.10	-10	342	-2.92%
2018/10/16	2	15.05	0	0.00	14.80	2	356	0.56%
2018/10/11	2	14.95	2	14.95	14.90	0	419	0.00%
2018/10/03	2	17.60	0	0.00	17.55	2	499	0.40%
2018/10/02	10	17.95	0	0.00	17.95	10	579	1.72%
2018/09/10	0	0.00	10	17.75	17.55	-10	942	-1.06%
2018/09/07	11	18.63	0	0.00	18.25	11	934	1.18%
2018/09/06	2	18.80	0	0.00	18.95	2	941	0.21%
2018/09/05	2	19.00	0	0.00	19.05	2	962	0.21%
2018/08/15	3	19.35	0	0.00	19.00	3	1,036	0.29%
2018/08/13	28	19.23	0	0.00	19.20	28	1,051	2.66%
2018/08/09	0	0.00	3	21.40	21.10	-3	1,029	-0.29%
2018/08/07	0	0.00	5	21.65	21.15	-5	1,019	-0.49%
2018/08/06	0	0.00	5	21.75	21.70	-5	1,018	-0.49%
2018/08/01	0	0.00	10	22.35	22.25	-10	1,018	-0.98%
2018/07/30	0	0.00	5	22.29	22.30	-5	1,012	-0.49%
2018/07/25	2	21.45	0	0.00	21.15	2	992	0.20%
2018/07/18	0	0.00	2	22.88	22.65	-2	976	-0.20%
2018/07/17	1	22.70	1	22.70	23.20	0	958	0.00%
2018/07/12	0	0.00	5	22.25	22.40	-5	914	-0.55%
2018/07/11	5	22.15	0	0.00	22.10	5	894	0.56%
2018/07/09	0	0.00	27	22.24	22.30	-27	790	-3.42%
2018/07/04	0	0.00	4	21.00	20.90	-4	717	-0.56%
2018/07/03	4	21.30	0	0.00	20.70	4	713	0.56%
2018/07/02	3	20.50	1	20.55	21.30	2	685	0.29%
2018/06/26	2	19.75	22	19.05	19.70	-20	653	-3.06%
2018/06/07	0	0.00	0	20.00	20.15	0	478	0.00%
2018/06/05	0	0.00	5	19.60	19.60	-5	447	-1.12%
2018/05/24	0	0.00	20	19.15	19.00	-20	592	-3.38%
2018/05/18	1	19.05	0	0.00	18.75	1	593	0.17%
2018/05/08	2	18.50	0	0.00	18.75	2	664	0.30%
2018/05/04	3	18.20	0	0.00	18.10	3	682	0.44%
2018/05/02	20	18.52	0	0.00	18.55	20	765	2.61%
2018/04/27	2	18.80	0	0.00	18.70	2	820	0.24%
2018/04/23	6	19.23	0	0.00	19.05	6	827	0.73%
2018/04/19	1	20.30	0	0.00	20.35	1	830	0.12%
2018/04/16	0	0.00	10	20.45	20.30	-10	823	-1.21%
2018/04/13	3	20.70	0	0.00	20.50	3	826	0.36%
2018/04/10	0	0.00	10	20.60	20.80	-10	845	-1.18%
2018/04/03	2	20.55	0	0.00	20.70	2	979	0.20%
2018/03/31	3	21.15	0	0.00	20.85	3	986	0.30%
2018/03/30	0	0.00	10	20.65	20.70	-10	967	-1.03%
2018/03/26	5	21.00	0	0.00	21.15	5	988	0.51%
2018/03/23	0.2	20.80	0	0.00	20.95	0.2	994	0.02%
2018/03/22	1	21.90	0	0.00	21.70	1	1,019	0.10%
2018/03/16	0	0.00	2	22.80	22.55	-2	1,159	-0.17%
2018/03/14	1	22.00	0	0.00	22.00	1	1,192	0.08%
2018/03/13	0	0.00	3	22.45	22.15	-3	1,222	-0.25%
2018/03/12	5	22.03	0	0.00	22.00	5	1,231	0.41%
2018/03/09	0	0.00	2	22.30	22.15	-2	1,236	-0.16%
2018/03/08	0	0.00	1	22.50	22.50	-1	1,251	-0.08%
2018/03/06	0	0.00	38	23.27	22.55	-38	1,297	-2.93%
2018/03/05	26	22.54	10	23.00	22.90	16	1,257	1.27%
2018/02/26	0	0.00	2	21.30	21.70	-2	1,652	-0.12%
2018/02/23	0	0.00	1	20.60	20.80	-1	1,704	-0.06%
2018/02/22	4	19.40	0	0.00	19.30	4	1,772	0.23%
2018/02/21	0	0.00	1	19.10	19.25	-1	1,887	-0.05%
2018/02/12	0	0.00	8	18.69	18.55	-8	2,046	-0.39%
2018/02/09	11	18.10	0	0.00	18.55	11	2,256	0.49%
2018/02/08	1	19.95	1	20.30	19.70	0	2,432	0.00%
2018/02/07	18	20.64	1	20.70	20.10	17	2,593	0.66%
2018/02/06	3	20.40	50	20.95	20.10	-47	2,688	-1.75%
2018/02/05	3	22.05	10	21.85	22.15	-7	2,867	-0.24%
2018/02/02	2	22.50	3	22.80	22.45	-1	2,894	-0.03%
2018/02/01	4	22.25	0	0.00	22.30	4	2,890	0.14%
2018/01/31	2	22.30	0	0.00	22.35	2	2,886	0.07%
2018/01/30	4	22.53	5	22.96	22.50	-1	2,883	-0.03%
2018/01/29	0	0.00	1	22.80	22.50	-1	2,866	-0.03%
2018/01/26	3	22.47	1	22.50	22.50	2	2,863	0.07%
2018/01/25	16	23.50	2	23.38	22.20	14	2,855	0.49%
2018/01/24	54	23.44	2	22.85	22.85	52	2,783	1.87%
2018/01/23	3	22.52	1.5	22.33	22.20	1.5	2,758	0.05%
2018/01/18	0	0.00	5	22.40	22.10	-5	2,800	-0.18%
2018/01/17	0	0.00	2	22.73	22.40	-2	2,805	-0.07%
2018/01/16	2.3	22.00	2	22.18	23.00	0.3	2,805	0.01%
2018/01/05	0	0.00	3	23.15	22.90	-3	2,831	-0.11%
2018/01/03	10	24.50	5	23.33	23.05	5	2,810	0.18%
2018/01/02	11	23.27	2	23.35	23.70	9	2,736	0.33%