艾訊 (3088)-元富-嘉義券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	127.00	1.1	126.09	128.00	4.9	2,673	0.18%
2025/01/17	0.1	122.00	0	0.00	122.50	0.1	2,587	0.00%
2025/01/14	1	121.50	1	126.00	126.50	0	2,505	0.00%
2025/01/13	2	120.00	2	121.00	121.00	0	2,449	0.00%
2025/01/10	3	125.50	3	123.17	123.00	0	2,403	0.00%
2025/01/09	2	127.75	1	128.50	128.50	1	2,308	0.04%
2025/01/08	4	128.63	2	127.75	129.00	2	2,165	0.09%
2025/01/07	18	127.58	13	128.38	128.50	5	2,099	0.24%
2025/01/06	2	121.50	1	115.50	123.00	1	1,747	0.06%
2025/01/03	3	114.17	0	0.00	112.00	3	1,648	0.18%
2025/01/02	0	0.00	1	109.00	107.50	-1	1,606	-0.06%
2024/12/31	0	0.00	1	109.50	108.50	-1	1,600	-0.06%
2024/12/27	0	0.00	1	115.00	115.50	-1	1,562	-0.06%
2024/12/26	1	117.00	10	115.90	116.00	-9	1,531	-0.59%
2024/12/25	5	116.60	2	115.50	116.00	3	1,392	0.22%
2024/12/24	7	115.86	0.8	117.50	117.50	6.2	1,269	0.49%
2024/12/23	0	0.00	2	109.50	108.00	-2	1,198	-0.17%
2024/12/17	0	0.00	2	103.50	103.50	-2	1,174	-0.17%
2024/12/12	1	111.00	0	0.00	109.00	1	1,142	0.09%
2024/12/09	0	0.00	2	108.00	107.50	-2	1,108	-0.18%
2024/12/06	1	112.00	0	0.00	112.50	1	1,054	0.09%
2024/12/04	2	106.25	2	107.00	106.50	0	993	0.00%
2024/11/28	2	105.75	1	106.00	106.50	1	964	0.10%
2024/11/25	1	109.50	0	0.00	109.50	1	901	0.11%
2024/11/22	1	110.50	0	0.00	110.00	1	874	0.11%
2024/11/21	2	110.50	13	109.46	110.00	-11	781	-1.41%
2024/11/20	4	109.88	3	109.83	108.00	1	726	0.14%
2024/11/18	17	104.35	16	103.84	101.50	1	573	0.17%
2024/11/15	1	108.00	0	107.50	108.00	1	484	0.20%
2024/11/13	0	0.00	1.7	100.00	99.30	-1.7	407	-0.42%
2024/11/12	0.2	99.50	0	0.00	99.40	0.2	403	0.05%
2024/11/06	0.2	100.50	0.3	100.50	101.50	-0.1	395	-0.01%
2024/11/04	0.2	100.25	0	0.00	100.00	0.2	403	0.05%
2024/10/30	0.1	99.90	1	99.90	99.40	-0.9	419	-0.21%
2024/10/28	1	101.00	0	0.00	99.30	1	442	0.23%
2024/10/25	0	97.40	0	0.00	97.80	0	429	0.00%
2024/10/07	1	91.40	0	0.00	92.40	1	440	0.23%
2024/10/01	2	88.60	0	0.00	89.00	2	476	0.42%
2024/09/02	1	90.00	0	0.00	92.10	1	1,062	0.09%
2024/08/30	0	0.00	1	89.70	90.20	-1	1,299	-0.08%
2024/08/19	1	87.20	0	0.00	87.20	1	2,001	0.05%
2024/08/15	0	0.00	1	84.50	84.70	-1	2,006	-0.05%
2024/08/12	1	83.70	0	0.00	83.80	1	2,015	0.05%
2024/08/08	0	0.00	1	82.30	82.00	-1	2,011	-0.05%
2024/08/07	0	82.50	1	80.30	81.90	-1	2,008	-0.05%
2024/08/06	1	76.50	0	0.00	78.20	1	2,001	0.05%
2024/08/05	0	0.00	3	79.13	79.10	-3	1,992	-0.15%
2024/08/01	1	90.90	0	0.00	90.80	1	1,964	0.05%
2024/07/30	1	92.20	0	0.00	92.20	1	1,928	0.05%
2024/07/29	0	0.00	2	91.80	91.80	-2	1,927	-0.10%
2024/07/26	0	94.80	0	0.00	95.30	0	1,915	0.00%
2024/07/23	0	0.00	1	96.10	96.50	-1	1,914	-0.05%
2024/07/18	2	98.85	1	99.20	99.80	1	1,902	0.05%
2024/07/11	0	0.00	1	99.30	99.40	-1	1,902	-0.05%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,883	-0.05%
2024/07/04	0	0.00	1	104.50	104.50	-1	1,876	-0.05%
2024/07/02	0	0.00	1	100.00	100.00	-1	1,875	-0.05%
2024/06/26	1	101.00	0	0.00	100.00	1	1,872	0.05%
2024/06/25	2	96.31	2	97.75	98.10	0	1,852	0.00%
2024/06/21	1	100.50	0	0.00	100.50	1	1,844	0.05%
2024/06/20	0	0.00	1	101.50	102.50	-1	1,839	-0.05%
2024/06/19	4	104.00	2	105.50	101.50	2	1,838	0.11%
2024/06/18	1	106.00	0.1	106.50	106.00	0.9	1,847	0.05%
2024/06/14	0	0.00	3	101.17	100.50	-3	1,830	-0.16%
2024/06/13	1	101.00	0	0.00	101.50	1	1,821	0.05%
2024/06/12	2	99.40	5	100.40	99.80	-3	1,800	-0.17%
2024/06/11	3	101.50	0	0.00	99.50	3	1,782	0.17%
2024/06/07	2	104.75	3	105.17	104.00	-1	1,787	-0.06%
2024/06/06	7	102.57	5	102.90	101.50	2	1,717	0.12%
2024/06/05	7	110.07	0	0.00	106.00	7	1,616	0.43%
2024/06/04	7	115.21	7.1	117.36	117.50	-0.1	1,380	-0.01%
2024/05/31	0	0.00	0	98.10	97.40	0	1,100	0.00%
2024/05/30	1	99.00	0	97.60	96.80	1	1,155	0.09%
2024/05/29	0.2	100.50	1.2	100.58	99.90	-1	1,124	-0.09%
2024/05/28	0	0.00	0	98.60	97.00	0	989	0.00%
2024/05/27	0	0.00	16	94.04	94.60	-16	921	-1.74%
2024/05/24	0	0.00	7	90.23	90.30	-7	869	-0.80%
2024/05/23	1	89.90	0	0.00	89.60	1	873	0.11%
2024/05/22	0	89.20	0	0.00	89.00	0	873	0.00%
2024/05/20	1	88.00	0	0.00	88.20	1	866	0.12%
2024/05/15	0	87.80	0	0.00	87.30	0	863	0.00%
2024/05/06	0	0.00	0	88.60	88.10	0	862	0.00%
2024/05/03	0	0.00	1	87.70	87.70	-1	857	-0.12%
2024/04/30	2	85.95	0	0.00	85.80	2	850	0.24%
2024/04/26	0	85.50	0	0.00	84.60	0	848	0.00%
2024/04/25	3	84.27	0	0.00	84.10	3	844	0.36%
2024/04/24	0	84.00	0	0.00	84.10	0	845	0.00%
2024/04/22	2.2	83.69	0	0.00	83.00	2.2	845	0.25%
2024/04/18	0	85.80	0	0.00	85.50	0	840	0.00%
2024/04/11	0	0.00	1	89.30	88.90	-1	854	-0.12%
2024/04/10	0	90.70	0	0.00	90.30	0	846	0.00%
2024/04/09	10	90.10	0	0.00	90.30	10	843	1.19%
2024/04/08	1	92.40	5	93.10	92.50	-4	824	-0.48%
2024/04/03	0	0.00	2.1	90.42	89.80	-2.1	799	-0.26%
2024/04/02	0	0.00	3	90.63	91.30	-3	792	-0.38%
2024/03/26	0	0.00	2	92.60	91.00	-2	767	-0.26%
2024/03/25	0	0.00	27	92.70	93.00	-27	750	-3.60%
2024/03/22	3	91.90	0	0.00	91.90	3	749	0.40%
2024/03/21	1	93.00	1	94.20	93.10	0	741	0.00%
2024/03/20	4	91.65	10	91.90	91.20	-6	678	-0.89%
2024/03/19	0	0.00	0.2	90.64	90.90	-0.2	661	-0.03%
2024/03/18	0	0.00	2	89.30	89.20	-2	640	-0.31%
2024/03/13	1	90.00	19	91.03	89.30	-18	645	-2.79%
2024/03/12	6	88.50	0	0.00	88.70	6	649	0.92%
2024/03/08	0.1	86.30	1	87.10	86.30	-0.9	736	-0.12%
2024/03/07	1.1	88.21	1	87.70	87.50	0.1	731	0.01%
2024/03/06	0.5	89.70	0	0.00	89.70	0.5	719	0.07%
2024/03/05	43	91.90	10	92.50	90.10	33	716	4.60%
2024/03/01	0	0.00	10	87.70	87.00	-10	609	-1.64%
2024/02/27	0.5	85.00	0	0.00	85.10	0.5	619	0.08%
2024/02/26	1	86.50	0	0.00	86.40	1	617	0.16%
2024/02/19	0	0.00	0.1	84.20	84.30	-0.1	640	-0.02%
2024/02/15	1	82.40	0	0.00	82.60	1	645	0.15%