9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼50
  • 漲幅
    -3.86%
  • 成交量
    641
  • 產業
    上櫃 其他電子類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2101355.0000.001380.0007060.00%
2025/02/2000.0001390.001385.0007120.00%
2025/02/1700.0001300.001275.0007120.00%
2025/02/1400.0011255.001245.00-1736-0.14%
2025/02/1300.0001220.001265.0007320.00%
2025/02/1101255.0000.001255.0007240.00%
2025/02/1001290.0000.001255.0007340.00%
2025/02/0701315.0000.001315.0007370.00%
2025/02/0600.0001320.001305.0007490.00%
2025/02/0401215.0000.001215.0007430.00%
2025/01/2221490.0000.001490.0027450.27%
2025/01/2000.0001505.001500.0007460.00%
2025/01/1600.0001415.001415.0007290.00%
2025/01/1501280.0000.001320.0007250.00%
2025/01/1401320.0001300.001320.0007150.00%
2025/01/1000.0001520.001500.0007020.00%
2025/01/0801560.0000.001540.0007280.00%
2025/01/0700.0001589.171590.0007310.00%
2025/01/020.31453.2000.001390.000.37050.04%
2024/12/3101450.0001465.001485.0007120.00%
2024/12/300.11475.0000.001455.000.17110.01%
2024/12/2601445.0000.001420.0007060.00%
2024/12/2501487.500.11455.001430.00-0.1706-0.01%
2024/12/2401550.0000.001530.0007000.00%
2024/12/230.11582.5700.001580.000.17030.01%
2024/12/2001710.0000.001670.0007120.00%
2024/12/1911795.0000.001760.0017200.14%
2024/12/1801815.0000.001835.0007400.00%
2024/12/1301760.0001765.001785.0007630.00%
2024/12/1100.0001755.001770.0008170.00%
2024/12/0500.0001780.001805.0008950.00%
2024/12/0400.000.21739.971730.00-0.2912-0.02%
2024/12/0300.0011724.981720.00-1926-0.11%
2024/11/2611664.7100.001650.0019850.10%
2024/11/250.11730.0001720.001695.000.19970.01%
2024/11/2201700.0000.001685.0001,0070.00%
2024/11/1901740.0001750.001725.0001,0430.00%
2024/11/1801680.0000.001680.0001,0530.00%
2024/11/1500.0001810.001750.0001,0560.00%
2024/11/1401790.0000.001775.0001,0740.00%
2024/11/1301845.0001885.001830.0001,0840.00%
2024/11/1101735.0000.001755.0001,0820.00%
2024/11/0800.0001765.001770.0001,0920.00%
2024/11/0700.0001710.001750.0001,1030.00%
2024/11/0600.0001715.001690.0001,1090.00%
2024/11/0500.0001730.001690.0001,1240.00%
2024/11/0401670.0000.001695.0001,1320.00%
2024/10/3001620.0000.001610.0001,1410.00%
2024/10/2901540.0000.001560.0001,1460.00%
2024/10/2801600.0000.001530.0001,1480.00%
2024/10/2201640.0000.001610.0001,1640.00%
2024/10/2101625.0000.001670.0001,1710.00%
2024/10/1601695.0000.001665.0001,1760.00%
2024/10/1501790.0000.001750.0001,1620.00%
2024/10/1401805.0000.001815.0001,1540.00%
2024/10/0800.0001902.501885.0001,1550.00%
2024/10/0700.0001845.001885.0001,1530.00%
2024/09/2701830.0000.001790.0001,1620.00%
2024/09/2601840.000.11868.161850.00-0.11,158-0.01%
2024/09/2500.000.51822.601835.00-0.51,159-0.04%
2024/09/240.21742.7400.001780.000.21,1610.02%
2024/09/230.41850.3400.001820.000.41,1470.04%
2024/09/2000.0001940.001940.0001,1420.00%
2024/09/1900.0001935.001930.0001,1290.00%
2024/09/1801900.0000.001890.0001,1250.00%
2024/09/1200.0001915.001915.0001,1040.00%
2024/09/1100.0001745.001745.0001,0790.00%
2024/09/0600.000.21660.471670.00-0.21,021-0.02%
2024/09/0501623.640.61707.501600.00-0.51,007-0.05%
2024/09/0401710.000.11690.001680.00-0.1988-0.01%
2024/09/030.71842.3000.001760.000.79780.07%
2024/09/020.11870.0000.001870.000.19660.01%
2024/08/3002030.0000.001970.0009360.00%
2024/08/2902060.0000.002115.0009210.00%
2024/08/2700.0002055.002050.0009000.00%
2024/08/2602000.0002070.001910.0008860.00%
2024/08/2300.0001995.002025.0008790.00%
2024/08/2200.0001965.001920.0008710.00%
2024/08/2101955.0000.001920.0008650.00%
2024/08/2000.0002010.971960.0008590.00%
2024/08/1901950.0000.001960.0008410.00%
2024/08/1500.0001955.001980.0008230.00%
2024/08/1401740.000.21783.681800.00-0.2808-0.02%
2024/08/130.21632.4900.001650.000.27990.03%
2024/08/1201665.0000.001665.0007990.00%
2024/08/0900.000.91620.451690.00-0.9791-0.11%
2024/08/080.61561.9800.001540.000.67740.07%
2024/08/070.31615.0001610.001650.000.37600.04%
2024/08/0600.0001540.001570.0007370.00%
2024/08/0501360.0000.001450.0007130.00%
2024/08/0201440.0000.001420.0006930.00%
2024/08/0101510.0001640.001490.0006840.00%
2024/07/2601550.0001680.001560.0006750.00%
2024/07/2311540.001.11520.451550.00-0.1676-0.01%
2024/07/2200.0001415.001415.0006690.00%
2024/07/1900.0001390.001410.0006740.00%
2024/07/180.11296.1300.001285.000.16670.02%
2024/07/1700.0001435.001425.0006660.00%
2024/07/1500.0001395.001390.0007000.00%
2024/07/1201350.0000.001355.0007230.00%
2024/07/1101385.0000.001360.0007330.00%
2024/07/1001425.0000.001415.0007590.00%
2024/07/0801500.0000.001465.0008070.00%
2024/07/0500.0001520.001565.0008020.00%
2024/07/0100.000.11355.001415.00-0.1837-0.01%
2024/06/2800.0001325.001355.0008580.00%
2024/06/2600.0001300.001270.0008830.00%
2024/06/250.11204.5501225.001225.000.18870.01%
2024/06/2401205.0000.001210.0008950.00%
2024/06/2101255.0000.001255.0009030.00%
2024/06/2000.0001335.001365.0008950.00%
2024/06/0400.0001180.001135.0001,1160.00%
2024/06/0300.0001130.001140.0001,1390.00%
2024/05/3101130.0000.001105.0001,1690.00%
2024/05/3001185.0000.001165.0001,1930.00%
2024/05/2700.0001200.001185.0001,2310.00%
2024/05/2400.0001185.001180.0001,2520.00%
2024/05/2200.0001130.001130.0001,2860.00%
2024/05/2100.0001090.001110.0001,3000.00%
2024/05/1700.0001070.001075.0001,2990.00%
2024/05/1600.0001015.001000.0001,2990.00%
2024/05/150979.0000.00974.0001,3070.00%
2024/05/130986.0000.00973.0001,3280.00%
2024/05/1000.0001070.001020.0001,3390.00%
2024/05/0901020.0000.001050.0001,3540.00%
2024/05/0801050.0000.001060.0001,3640.00%
2024/05/0600.0001110.001040.0001,3720.00%
2024/05/0301100.0001130.001095.0001,3760.00%
2024/04/3001100.0000.001100.0001,3810.00%
2024/04/2901155.0000.001120.0001,3790.00%
2024/04/2600.0001135.001175.0001,3690.00%
2024/04/2400.0001005.001045.0001,3740.00%
2024/04/190988.002987.051030.00-21,384-0.14%
2024/04/180.11070.0001060.001045.000.11,3650.00%
2024/04/1700.0001110.001110.0001,3360.00%
2024/04/1621039.920973.571010.0021,3250.15%
2024/04/1501050.0001035.001020.0001,2950.00%
2024/04/1200.000.2987.561005.00-0.21,263-0.02%
2024/04/110899.000919.00915.0001,2360.00%
2024/04/102937.482914.00905.0001,2300.00%
2024/04/090.1928.3500.00950.000.11,2220.01%
2024/04/032980.492988.00973.0001,1990.00%
2024/04/021932.001.1981.70987.00-0.11,180-0.01%
2024/03/280863.0000.00853.0001,1070.00%
2024/03/2700.000878.00876.0001,1060.00%
2024/03/260.1876.001864.00860.00-0.91,097-0.08%
2024/03/252912.501919.00896.0011,0950.09%
2024/03/220915.000927.00926.0001,0870.00%
2024/03/211912.002919.00917.00-11,075-0.09%
2024/03/190954.000997.50968.0001,0320.00%
2024/03/1800.001892.00931.00-1986-0.10%
2024/03/150.1835.0000.00847.000.19740.01%
2024/03/1300.001892.00892.00-1958-0.10%
2024/03/0800.001905.00899.00-1901-0.11%
2024/03/0721034.9300.00978.0028730.23%
2024/03/0600.0001020.001020.0008580.00%
2024/03/011866.0000.00868.0018050.12%
弘塑 相關文章
弘塑 相關影音