弘塑 (3131)-元富-嘉義券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
974
漲跌
▼31
漲幅
-3.08%
成交量
589張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	979.00	0	0.00	974.00	0	1,307	0.00%
2024/05/13	0	986.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	0.00	0	1070.00	1020.00	0	1,339	0.00%
2024/05/09	0	1020.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	1050.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/06	0	0.00	0	1110.00	1040.00	0	1,372	0.00%
2024/05/03	0	1100.00	0	1130.00	1095.00	0	1,376	0.00%
2024/04/30	0	1100.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0	1155.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	0	1135.00	1175.00	0	1,369	0.00%
2024/04/24	0	0.00	0	1005.00	1045.00	0	1,374	0.00%
2024/04/19	0	988.00	2	987.05	1030.00	-2	1,384	-0.14%
2024/04/18	0.1	1070.00	0	1060.00	1045.00	0.1	1,365	0.00%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	2	1039.92	0	973.57	1010.00	2	1,325	0.15%
2024/04/15	0	1050.00	0	1035.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0.2	987.56	1005.00	-0.2	1,263	-0.02%
2024/04/11	0	899.00	0	919.00	915.00	0	1,236	0.00%
2024/04/10	2	937.48	2	914.00	905.00	0	1,230	0.00%
2024/04/09	0.1	928.35	0	0.00	950.00	0.1	1,222	0.01%
2024/04/03	2	980.49	2	988.00	973.00	0	1,199	0.00%
2024/04/02	1	932.00	1.1	981.70	987.00	-0.1	1,180	-0.01%
2024/03/28	0	863.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	0.00	0	878.00	876.00	0	1,106	0.00%
2024/03/26	0.1	876.00	1	864.00	860.00	-0.9	1,097	-0.08%
2024/03/25	2	912.50	1	919.00	896.00	1	1,095	0.09%
2024/03/22	0	915.00	0	927.00	926.00	0	1,087	0.00%
2024/03/21	1	912.00	2	919.00	917.00	-1	1,075	-0.09%
2024/03/19	0	954.00	0	997.50	968.00	0	1,032	0.00%
2024/03/18	0	0.00	1	892.00	931.00	-1	986	-0.10%
2024/03/15	0.1	835.00	0	0.00	847.00	0.1	974	0.01%
2024/03/13	0	0.00	1	892.00	892.00	-1	958	-0.10%
2024/03/08	0	0.00	1	905.00	899.00	-1	901	-0.11%
2024/03/07	2	1034.93	0	0.00	978.00	2	873	0.23%
2024/03/06	0	0.00	0	1020.00	1020.00	0	858	0.00%
2024/03/01	1	866.00	0	0.00	868.00	1	805	0.12%
2024/02/26	0	848.00	0	0.00	842.00	0	765	0.00%
2024/02/23	0	0.00	0	835.00	848.00	0	742	0.00%
2024/02/22	0	0.00	1	771.00	771.00	-1	732	-0.14%
2024/02/19	1	707.00	0	0.00	706.00	1	694	0.14%
2024/02/16	1	707.00	0	0.00	716.00	1	691	0.14%
2024/02/15	0	0.00	0	691.00	707.00	0	678	0.00%
2024/02/05	0	650.00	0	0.00	643.00	0	672	0.00%
2024/02/02	0	0.00	0.1	659.98	670.00	-0.1	662	-0.02%
2024/02/01	0	0.00	0	655.00	633.00	0	644	0.00%
2024/01/31	0	0.00	0	640.00	632.00	0	625	0.00%
2024/01/30	0	629.00	0	0.00	631.00	0	614	0.00%
2024/01/29	0	644.00	0	0.00	636.00	0	605	0.00%
2024/01/24	0	0.00	0	652.00	641.00	0	582	0.00%
2024/01/22	0	0.00	0	617.00	617.00	0	563	0.00%
2024/01/19	0	0.00	0	615.00	606.00	0	554	0.00%
2024/01/17	0	0.00	0	604.00	602.00	0	520	0.00%
2024/01/16	0	0.00	1	593.99	597.00	-1	495	-0.20%
2024/01/15	0	0.00	0	557.00	562.00	0	486	0.00%
2024/01/12	0	537.00	1	540.00	532.00	-1	488	-0.20%
2024/01/10	1	539.00	0	0.00	541.00	1	486	0.21%
2024/01/09	0	0.00	1	552.00	547.00	-1	488	-0.20%
2024/01/08	0	535.00	0	0.00	539.00	0	484	0.00%
2024/01/04	1	538.00	0	0.00	534.00	1	478	0.21%
2024/01/03	1	558.00	0	0.00	547.00	1	475	0.21%
2024/01/02	0.1	570.55	0	0.00	569.00	0.1	468	0.02%
2023/12/29	0	0.00	0	588.00	596.00	0	461	0.00%
2023/12/28	0	0.00	0	581.00	580.00	0	456	0.00%
2023/12/27	0	0.00	1	575.00	575.00	-1	456	-0.22%
2023/12/26	0	568.00	0	568.00	574.00	0	464	0.00%
2023/12/22	0	0.00	0	594.00	586.00	0	455	0.00%
2023/12/21	0	0.00	1	578.00	572.00	-1	442	-0.23%
2023/12/20	0	0.00	1	560.01	571.00	-1	442	-0.23%
2023/12/19	0	0.00	0	545.00	546.00	0	429	0.00%
2023/12/13	0	0.00	0	548.00	547.00	0	417	0.00%
2023/12/11	1	540.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	1	537.03	559.00	-1	387	-0.26%
2023/12/06	0	0.00	1	535.00	527.00	-1	387	-0.26%
2023/12/05	1	524.00	0	0.00	520.00	1	389	0.26%
2023/12/04	1	549.99	0	0.00	546.00	1	385	0.26%
2023/12/01	0	0.00	0	559.00	555.00	0	387	0.00%
2023/11/30	1	550.00	0	549.00	548.00	1	378	0.26%
2023/11/29	0	0.00	0	526.00	533.00	0	362	0.00%
2023/11/28	0	0.00	1	523.00	515.00	-1	361	-0.28%
2023/11/27	1	509.00	1	515.01	507.00	0	375	0.00%
2023/11/24	1	503.04	0	0.00	506.00	1	385	0.26%
2023/11/21	0	0.00	1	517.00	508.00	-1	407	-0.25%
2023/11/15	1	502.00	0	0.00	495.00	1	496	0.20%
2023/11/13	1	488.00	2	498.00	489.00	-1	545	-0.18%
2023/11/02	0	0.00	2	458.75	463.00	-2	652	-0.31%
2023/10/31	2	445.75	0	0.00	442.50	2	709	0.28%
2023/10/27	1	460.98	1	457.00	449.00	0	786	0.00%
2023/10/25	0	0.00	2	463.25	472.00	-2	906	-0.22%
2023/10/24	2	444.75	1	460.50	446.00	1	974	0.10%
2023/10/23	1	448.50	0	0.00	447.00	1	1,022	0.10%
2023/10/20	1	443.50	1	454.00	455.50	0	1,045	0.00%
2023/10/19	1	447.50	1	455.00	447.50	0	1,049	0.00%
2023/10/17	0	464.00	0	0.00	462.00	0	1,102	0.00%
2023/10/04	1	507.00	0	0.00	508.00	1	1,299	0.08%
2023/10/03	0	0.00	1	521.00	524.00	-1	1,309	-0.08%
2023/10/02	0	0.00	0	527.00	525.00	0	1,323	0.00%
2023/09/28	0	0.00	0	511.00	507.00	0	1,341	0.00%
2023/09/26	0	0.00	1	510.00	507.00	-1	1,395	-0.07%
2023/09/25	1	515.00	0	512.00	510.00	1	1,410	0.07%
2023/09/19	0	484.00	0	0.00	485.00	0	1,476	0.00%
2023/09/18	0	499.50	0	0.00	486.00	0	1,491	0.00%
2023/09/15	1	507.98	0	506.00	506.00	1	1,506	0.07%
2023/09/11	0	504.00	0	0.00	485.50	0	1,543	0.00%
2023/09/06	0	523.00	0	0.00	515.00	0	1,619	0.00%
2023/09/04	0	531.00	0	0.00	530.00	0	1,711	0.00%
2023/08/31	1	540.99	0	0.00	532.00	1	1,788	0.06%
2023/08/30	1	550.00	1	558.00	555.00	0	1,804	0.00%
2023/08/29	0	524.00	0	530.00	544.00	0	1,816	0.00%
2023/08/25	0	535.00	1	556.00	530.00	-1	1,833	-0.05%
2023/08/24	1	545.00	4	541.75	543.00	-3	1,830	-0.16%
2023/08/23	5	534.99	3	511.00	526.00	2	1,842	0.11%
2023/08/22	5	563.59	4	540.00	540.00	1	1,871	0.05%
2023/08/21	5	546.60	4	552.50	555.00	1	1,885	0.05%
2023/08/17	3	513.67	3	528.00	555.00	0	1,840	0.00%
2023/08/15	1	518.00	1	510.00	504.00	0	1,839	0.00%
2023/08/10	0	0.00	0	501.00	500.00	0	1,822	0.00%
2023/08/07	3	596.33	3	596.00	594.00	0	1,767	0.00%
2023/08/02	0	0.00	0	570.00	552.00	0	1,717	0.00%
2023/08/01	0	606.00	0	0.00	613.00	0	1,688	0.00%
2023/07/31	1	680.23	1	698.00	662.00	0	1,644	0.00%
2023/07/28	1	635.00	1	652.98	654.00	0	1,567	0.00%
2023/07/27	1	611.01	0	0.00	595.00	1	1,520	0.07%
2023/07/25	1	613.00	1	597.00	590.00	0	1,388	0.00%
2023/07/24	0	595.00	0	0.00	593.00	0	1,359	0.00%
2023/07/19	0	0.00	0	601.00	584.00	0	1,327	0.00%
2023/07/17	1	608.00	4	608.25	600.00	-3	1,298	-0.23%
2023/07/14	2	579.00	1	593.00	596.00	1	1,271	0.08%
2023/07/13	4	571.99	4	576.75	570.00	0	1,233	0.00%
2023/07/12	5	604.98	4	565.00	566.00	1	1,203	0.08%
2023/07/11	0	0.00	1	605.00	609.00	-1	1,156	-0.09%
2023/07/10	1	566.00	1	578.00	575.00	0	1,131	0.00%
2023/07/07	1	576.00	1	569.00	557.00	0	1,119	0.00%
2023/07/06	1	579.00	0	0.00	574.00	1	1,104	0.09%
2023/07/05	0	582.00	0	0.00	578.00	0	1,076	0.00%
2023/07/04	3	591.67	2	595.50	599.00	1	1,058	0.09%
2023/07/03	1	550.00	1	551.00	562.00	0	1,021	0.00%
2023/06/19	0	0.00	1	540.00	553.00	-1	911	-0.11%
2023/06/16	1	542.00	1	538.00	543.00	0	914	0.00%
2023/06/15	1	542.00	0	0.00	537.00	1	925	0.11%
2023/06/13	1	544.00	1	564.00	531.00	0	889	0.00%
2023/06/12	1	534.00	1	525.00	530.00	0	847	0.00%
2023/06/05	2	545.50	2	550.50	520.00	0	643	0.00%
2023/06/01	1	499.50	1	511.00	514.00	0	579	0.00%
2023/05/31	0	0.00	1	479.50	477.50	-1	548	-0.18%
2023/05/29	1	485.50	0	0.00	476.00	1	519	0.19%
2023/05/03	0	344.50	0	0.00	339.00	0	270	0.00%
2023/04/28	0	0.00	1	331.50	334.00	-1	264	-0.38%
2023/04/26	1	338.00	0	0.00	337.50	1	258	0.39%
2023/04/10	0	310.00	0	0.00	309.00	0	186	0.00%
2023/03/23	0	0.00	0	324.00	319.00	0	161	-0.01%
2023/03/10	0	0.00	0	271.00	266.00	0	100	-0.02%
2023/03/06	0	283.00	0	0.00	277.50	0	101	0.02%
2023/02/21	0	253.00	0	0.00	254.00	0	108	0.01%
2023/02/14	0	0.00	1	243.50	243.00	-1	148	-0.68%
2023/02/03	0	0.00	0	246.50	246.00	0	161	-0.02%
2023/02/02	0	252.50	1	251.00	249.00	-1	161	-0.60%
2022/12/05	1	254.50	0	0.00	247.50	1	194	0.51%
2022/11/30	0	0.00	1	238.00	238.00	-1	187	-0.53%
2022/11/17	0	0.00	0	230.00	237.50	0	209	-0.01%
2022/11/16	1	235.50	1	247.00	235.50	0	204	0.00%
2022/11/15	1	229.41	0	0.00	229.50	1	186	0.55%
2022/11/11	0	0.00	1	211.00	206.50	-1	177	-0.56%
2022/11/10	1	199.00	0	0.00	199.50	1	172	0.58%
2022/10/25	0	176.00	0	0.00	174.50	0	148	0.00%
2022/10/12	0	196.50	0	0.00	198.50	0	146	0.00%
2022/09/26	0	229.00	0	0.00	216.00	0	151	0.00%
2022/09/12	0	0.00	1	273.50	270.00	-1	143	-0.69%
2022/08/31	1	277.00	0	280.00	285.50	1	120	0.81%
2022/08/15	0	244.00	0	0.00	243.50	0	89	0.01%
2022/07/05	0	216.00	0	0.00	221.00	0	62	0.01%
2022/06/21	0	261.00	0	0.00	255.50	0	60	0.01%
2022/05/05	0	300.00	0	0.00	298.00	0	84	0.00%
2022/03/24	0	0.00	0	342.50	338.00	0	144	-0.01%
2022/03/18	0	311.00	0	0.00	318.00	0	136	0.01%
2022/02/24	0	0.00	1	323.50	321.50	-1	138	-0.72%
2021/12/30	3	380.83	1	386.00	378.00	2	235	0.85%
2021/11/12	0	0.00	1	395.00	397.00	-1	244	-0.41%
2021/11/09	0	0.00	18	386.78	391.00	-18	237	-7.57%
2021/11/08	1	405.50	0	0.00	394.00	1	232	0.43%
2021/11/02	0	0.00	2	360.75	364.00	-2	219	-0.91%
2021/11/01	0	0.00	5	363.50	368.00	-5	224	-2.22%
2021/10/28	25	352.04	0	0.00	362.50	25	255	9.80%
2021/07/23	1	409.00	1	408.00	407.00	0	570	0.00%
2021/07/15	0	0.00	1	449.00	444.00	-1	528	-0.19%
2021/06/29	0	0.00	2	403.50	420.00	-2	505	-0.40%
2021/06/28	0	0.00	1	430.00	409.00	-1	495	-0.20%
2021/06/25	0	0.00	1	412.00	408.50	-1	484	-0.21%
2021/06/11	1	385.50	1	385.00	381.50	0	400	0.00%
2021/06/07	0	0.00	2	380.25	380.00	-2	361	-0.55%
2021/06/04	0	0.00	0	378.00	372.50	0	354	0.00%
2021/05/31	0	0.00	0	334.00	342.00	0	302	0.00%
2021/05/21	1	294.50	0	0.00	298.00	1	302	0.33%
2021/05/18	0	0.00	1	295.00	308.00	-1	306	-0.33%
2021/05/14	1	290.00	0	0.00	289.00	1	303	0.33%
2021/05/06	0	299.00	0	0.00	302.50	0	313	0.00%
2021/05/03	0	0.00	1	335.50	339.00	-1	329	-0.30%
2021/04/27	0	339.00	0	0.00	338.00	0	343	0.00%
2021/04/12	0	0.00	2	363.00	363.00	-2	428	-0.47%
2021/04/07	1	381.00	4	376.25	382.50	-3	442	-0.68%
2021/04/06	3	355.33	2	368.50	381.50	1	427	0.23%
2021/03/30	1	352.00	0	0.00	350.00	1	406	0.25%
2021/03/29	1	356.00	0	0.00	354.00	1	406	0.25%
2021/03/05	1	343.00	0	0.00	340.00	1	626	0.16%
2021/03/03	1	355.50	0	0.00	362.00	1	623	0.16%
2021/02/05	0	0.00	1	372.50	371.50	-1	624	-0.16%
2021/01/22	1	409.00	1	409.00	409.00	0	633	0.00%
2021/01/20	0	0.00	1	415.00	408.00	-1	626	-0.16%
2021/01/15	3	419.50	2	413.50	413.50	1	615	0.16%
2021/01/14	1	425.00	2	425.50	424.00	-1	581	-0.17%
2021/01/13	1	423.00	1	428.50	430.00	0	576	0.00%
2021/01/12	7	429.29	6	430.75	430.00	1	566	0.18%
2021/01/08	0	0.00	0	419.00	410.50	0	566	0.00%
2021/01/06	1	422.00	0	0.00	406.50	1	574	0.17%
2021/01/05	1	422.98	1	418.00	419.50	0	573	0.00%
2020/12/17	1	411.00	1	419.00	401.50	0	609	0.00%
2020/12/11	1	432.00	1	430.50	423.50	0	683	0.00%
2020/12/09	1	451.00	0	0.00	441.00	1	721	0.14%
2020/11/16	7	378.00	7	373.00	371.00	0	843	0.00%
2020/11/13	0	0.00	1	367.00	368.00	-1	849	-0.12%
2020/11/12	0	0.00	0	364.00	363.50	0	860	0.00%
2020/11/04	2	356.00	1	355.00	355.00	1	901	0.11%
2020/10/06	1	380.00	2	384.50	377.50	-1	1,489	-0.07%
2020/09/22	6	381.67	6	377.25	372.00	0	1,857	0.00%
2020/09/21	1	389.00	1	379.00	377.00	0	1,890	0.00%
2020/09/16	1	393.00	2	392.25	388.50	-1	1,911	-0.05%
2020/09/15	1	380.00	0	0.00	378.50	1	1,885	0.05%
2020/09/14	0	0.00	1	380.00	365.00	-1	1,872	-0.05%
2020/09/11	0	0.00	1	362.00	365.00	-1	1,840	-0.05%
2020/09/04	1	355.00	0	0.00	354.00	1	1,809	0.06%
2020/09/02	1	364.00	1	359.50	358.00	0	1,859	0.00%
2020/09/01	1	362.00	1	366.50	357.00	0	1,861	0.00%
2020/08/27	5	372.00	2	366.75	363.00	3	1,849	0.16%
2020/08/21	1	294.00	0	0.00	309.50	1	1,768	0.06%
2020/08/12	1	342.00	0	0.00	342.00	1	1,720	0.06%
2020/08/11	0	0.00	2	363.25	358.50	-2	1,719	-0.12%
2020/08/06	2	395.25	1	407.00	392.00	1	1,727	0.06%
2020/08/05	1	393.00	0	0.00	384.50	1	1,707	0.06%
2020/07/31	0	0.00	7	382.00	382.00	-7	1,713	-0.41%
2020/07/28	7	378.64	0	0.00	370.00	7	1,716	0.41%
2020/07/27	7	373.71	7	377.00	379.00	0	1,691	0.00%
2020/07/24	1	364.00	1	373.00	355.00	0	1,660	0.00%
2020/07/23	0	0.00	1	371.00	369.50	-1	1,637	-0.06%
2020/07/22	2	380.25	1	383.00	369.00	1	1,628	0.06%
2020/07/21	1	371.00	2	364.50	377.00	-1	1,588	-0.06%
2020/07/20	1	342.00	1	361.00	343.00	0	1,562	0.00%
2020/07/17	3	403.67	0	0.00	356.00	3	1,536	0.20%
2020/07/16	0	0.00	3	385.67	394.50	-3	1,484	-0.20%
2020/07/15	2	396.75	3	402.00	374.00	-1	1,439	-0.07%
2020/07/14	1	378.00	0	0.00	370.00	1	1,410	0.07%
2020/07/10	2	371.50	2	363.75	366.00	0	1,396	0.00%
2020/07/09	1	370.00	3	378.83	375.00	-2	1,349	-0.15%
2020/07/07	1	322.00	1	314.00	320.50	0	1,284	0.00%
2020/07/06	2	310.50	1	316.00	310.50	1	1,256	0.08%
2020/07/03	0	0.00	9	309.39	295.50	-9	1,227	-0.73%
2020/07/02	2	294.25	4	297.50	302.50	-2	1,181	-0.17%
2020/07/01	1	269.00	1	278.00	275.00	0	1,140	0.00%
2020/06/29	1	249.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	1	255.50	256.00	-1	1,045	-0.10%
2020/06/19	1	238.00	0	0.00	232.50	1	1,031	0.10%
2020/06/18	0	0.00	1	229.50	232.00	-1	1,022	-0.10%
2020/06/11	1	228.00	0	0.00	226.00	1	1,049	0.10%
2020/06/10	1	245.00	1	239.00	235.50	0	1,047	0.00%
2020/05/28	1	220.50	0	0.00	221.00	1	1,047	0.10%
2020/05/21	0	0.00	0	237.00	235.00	0	1,055	0.00%
2020/05/20	0	0.00	2	227.00	227.00	-2	1,039	-0.19%
2020/05/15	0	0.00	2	243.50	236.00	-2	1,052	-0.19%
2020/05/14	1	233.50	0	0.00	233.50	1	1,041	0.10%
2020/05/12	2	240.75	1	242.50	235.00	1	1,029	0.10%
2020/05/11	0	0.00	1	241.00	245.00	-1	1,014	-0.10%
2020/05/05	2	226.50	0	0.00	226.50	2	1,006	0.20%
2020/04/30	5	228.90	7	232.29	231.50	-2	1,021	-0.20%
2020/04/28	0	0.00	1	217.50	216.00	-1	1,018	-0.10%
2020/04/23	1	218.00	1	219.50	213.00	0	1,066	0.00%
2020/04/21	1	212.00	0	0.00	209.00	1	1,077	0.09%
2020/04/17	2	218.75	2	220.25	216.50	0	1,119	0.00%
2020/04/16	5	207.70	5	208.30	211.50	0	1,094	0.00%
2020/04/14	1	200.50	0	0.00	198.50	1	1,094	0.09%
2020/04/13	1	199.50	0	0.00	193.50	1	1,097	0.09%
2020/04/09	2	215.25	2	215.00	211.00	0	1,108	0.00%
2020/04/06	0	0.00	1	197.00	197.50	-1	1,087	-0.09%
2020/03/31	1	197.50	0	0.00	191.00	1	1,091	0.09%
2020/03/27	1	201.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	198.00	1	202.00	201.50	0	1,046	0.00%
2020/03/13	0	0.00	1	191.00	187.00	-1	1,264	-0.08%
2020/03/04	1	242.00	0	0.00	242.50	1	1,237	0.08%
2020/02/24	1	276.00	1	278.50	276.00	0	1,256	0.00%
2020/02/20	1	287.00	0	0.00	286.00	1	1,298	0.08%
2020/02/18	1	277.00	0	0.00	276.00	1	1,352	0.07%
2020/02/17	1	285.00	1	287.50	285.00	0	1,354	0.00%
2020/02/12	0	0.00	1	293.00	294.00	-1	1,367	-0.07%
2020/02/11	1	288.00	0	0.00	287.00	1	1,372	0.07%
2020/02/04	3	284.83	0	0.00	282.00	3	1,426	0.21%
2020/01/31	1	273.00	0	0.00	281.00	1	1,459	0.07%
2020/01/14	1	306.00	1	301.50	301.00	0	1,350	0.00%
2020/01/13	0	0.00	2	283.00	285.00	-2	1,303	-0.15%
2020/01/09	0	0.00	1	264.50	270.00	-1	1,271	-0.08%
2020/01/06	1	248.00	1	249.00	245.50	0	1,231	0.00%
2020/01/03	2	267.50	1	275.50	261.00	1	1,209	0.08%
2019/12/31	3	279.50	0	0.00	278.50	3	1,168	0.26%
2019/12/27	0	0.00	1	290.00	287.00	-1	1,128	-0.09%
2019/12/26	1	272.50	0	0.00	276.00	1	1,112	0.09%
2019/12/20	1	269.00	0	0.00	269.00	1	1,093	0.09%
2019/12/19	3	280.00	0	0.00	279.50	3	1,083	0.28%
2019/12/16	1	288.00	0	0.00	288.00	1	1,066	0.09%
2019/12/13	1	289.00	2	275.50	273.50	-1	1,032	-0.10%
2019/12/12	1	259.50	0	0.00	279.00	1	950	0.11%
2019/12/11	0	0.00	4	245.00	254.00	-4	891	-0.45%
2019/12/10	11	228.77	16	229.06	231.00	-5	818	-0.61%
2019/12/09	1	224.00	2	220.25	220.50	-1	776	-0.13%
2019/12/06	0	0.00	3	217.67	216.50	-3	764	-0.39%
2019/12/05	2	214.50	4	210.50	219.50	-2	749	-0.27%
2019/12/03	1	213.00	1	211.00	210.00	0	753	0.00%
2019/11/29	0	0.00	2	211.50	210.50	-2	735	-0.27%
2019/11/28	1	224.00	1	220.50	218.50	0	722	0.00%
2019/11/27	2	218.25	1	221.50	220.50	1	706	0.14%
2019/11/25	6	203.75	0	0.00	202.00	6	658	0.91%
2019/11/20	1	204.50	0	0.00	204.00	1	634	0.16%
2019/11/19	3	211.83	3	200.50	206.50	0	623	0.00%
2019/11/18	6	231.50	3	228.67	217.50	3	585	0.51%
2019/11/15	1	218.50	4	220.00	222.50	-3	531	-0.56%
2019/11/14	2	216.00	2	220.00	214.00	0	504	0.00%
2019/11/13	3	214.83	1	216.00	215.00	2	488	0.41%
2019/11/12	1	213.00	3	210.50	213.00	-2	478	-0.42%
2019/11/11	2	203.50	0	0.00	205.50	2	453	0.44%
2019/11/08	7	211.86	8	210.44	211.50	-1	442	-0.23%
2019/11/07	0	0.00	1	208.00	208.00	-1	420	-0.24%
2019/11/06	3	214.67	1	218.50	210.00	2	402	0.50%
2019/11/05	3	203.83	0	0.00	209.00	3	368	0.81%
2019/11/04	8	206.19	1	209.00	208.50	7	339	2.06%
2019/11/01	4	199.25	5	199.70	201.50	-1	311	-0.32%
2019/10/30	3	180.00	0	0.00	187.00	3	225	1.33%
2019/10/25	0	0.00	1	172.50	169.00	-1	181	-0.55%
2019/10/18	0	0.00	2	167.00	164.00	-2	158	-1.27%
2019/10/14	0	0.00	1	160.00	157.00	-1	130	-0.76%
2019/09/27	2	151.50	0	0.00	152.00	2	123	1.62%
2019/09/17	1	149.50	0	0.00	150.00	1	107	0.93%
2019/09/11	0	0.00	0.1	151.00	151.00	-0.1	101	-0.10%
2019/09/06	0	0.00	1	158.00	157.50	-1	82	-1.22%
2019/09/05	0	0.00	2	151.00	152.00	-2	68	-2.93%
2019/04/22	0	0.00	1	141.00	141.00	-1	42	-2.33%
2019/04/03	0	0.00	2	125.75	126.00	-2	31	-6.44%
2019/03/26	1	119.00	0	0.00	118.50	1	26	3.76%
2019/01/28	0	0.00	1	111.50	111.50	-1	25	-3.97%
2018/11/28	1	107.00	0	0.00	107.50	1	33	2.98%
2018/11/07	0	105.00	0	0.00	105.00	0	37	0.08%
2018/09/10	0	0.00	2	116.25	115.50	-2	53	-3.71%
2018/08/10	1	133.50	0	0.00	133.50	1	68	1.46%
2018/07/20	1	148.00	0	0.00	147.00	1	71	1.39%
2018/07/12	1	137.50	0	0.00	137.50	1	66	1.51%
2018/07/06	0	140.50	0	0.00	140.50	0	69	0.04%
2018/06/01	0	0.00	1	152.50	156.00	-1	70	-1.43%
2018/05/29	1	150.50	0	0.00	150.50	1	65	1.53%
2018/05/24	0	0.00	1	148.00	148.50	-1	65	-1.53%
2018/05/08	1	152.00	0	0.00	153.00	1	73	1.36%
2018/04/16	1	163.00	0	0.00	163.50	1	78	1.28%
2018/03/29	0	0.00	2	174.00	173.50	-2	80	-2.48%
2018/03/28	2	180.50	2	176.00	175.00	0	80	0.00%
2018/01/15	0	0.00	0	184.00	178.50	0	109	-0.02%
2018/01/08	0	182.00	1	178.00	177.00	-1	116	-0.84%