耀登 (3138)-元富-嘉義券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	131.50	132.00	0	288	0.00%
2024/05/08	1	128.00	0	0.00	128.00	1	296	0.34%
2024/05/06	0.8	130.00	0	0.00	130.00	0.8	320	0.25%
2024/05/02	0.2	128.00	0	0.00	128.50	0.2	327	0.06%
2024/04/25	0	0.00	0	128.75	129.50	0	330	0.00%
2024/04/22	0	0.00	1	123.00	122.50	-1	343	-0.29%
2024/04/19	0.1	125.01	0	0.00	124.00	0.1	343	0.03%
2024/04/16	0	129.00	0	0.00	128.50	0	415	0.00%
2024/04/12	5	136.50	0	0.00	134.50	5	424	1.18%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/04/09	0.1	132.50	4	132.50	132.50	-3.9	419	-0.93%
2024/04/02	2	134.50	0	0.00	134.50	2	423	0.47%
2024/04/01	2	135.00	0	0.00	135.00	2	431	0.46%
2024/03/26	0	0.00	2	130.00	129.50	-2	436	-0.46%
2024/03/25	1	132.00	0	0.00	133.00	1	439	0.23%
2024/03/22	0	133.00	0	0.00	132.50	0	448	0.00%
2024/03/19	0	133.00	0	0.00	133.50	0	483	0.00%
2024/03/15	0	0.00	21	127.52	128.00	-21	484	-4.33%
2024/03/12	2	133.25	0	0.00	134.00	2	501	0.40%
2024/03/08	0	0.00	1	128.00	130.00	-1	521	-0.19%
2024/03/07	2	134.75	0	0.00	134.50	2	554	0.36%
2024/03/05	7	138.00	0	0.00	138.00	7	602	1.16%
2024/03/01	1	138.00	7	138.71	138.50	-6	622	-0.96%
2024/02/22	0	0.00	5	141.00	141.50	-5	628	-0.80%
2024/02/21	0	0.00	0	142.00	142.00	0	635	0.00%
2024/02/20	1	145.50	0	0.00	143.00	1	637	0.16%
2024/02/19	0	140.00	0	0.00	140.00	0	624	0.00%
2024/02/16	0.1	137.99	0	0.00	138.00	0.1	632	0.02%
2024/02/15	0	139.00	0	0.00	139.00	0	629	0.00%
2024/02/01	3	143.00	0	0.00	142.50	3	623	0.48%
2024/01/30	0	140.50	0	0.00	140.00	0	609	0.00%
2024/01/29	10	139.00	1	139.50	139.50	9	602	1.49%
2024/01/25	40	148.88	0	0.00	148.00	40	582	6.86%
2024/01/16	0	151.00	0	0.00	151.00	0	613	0.00%
2024/01/12	10	158.50	0	0.00	151.50	10	614	1.63%
2024/01/11	0	0.00	1	162.00	156.00	-1	608	-0.16%
2024/01/10	1	156.00	0	0.00	156.00	1	591	0.17%
2024/01/08	0	152.50	0	0.00	151.00	0	619	0.00%
2023/12/25	0	0.00	1	150.50	150.50	-1	626	-0.16%
2023/12/22	1	153.50	0	0.00	151.00	1	633	0.16%
2023/12/21	0	0.00	0	151.00	153.50	0	633	0.00%
2023/12/20	1	152.00	0	0.00	152.50	1	641	0.16%
2023/12/14	2	165.25	0	0.00	162.00	2	669	0.30%
2023/12/12	2	158.00	0	0.00	157.00	2	653	0.31%
2023/12/11	3	158.83	0	0.00	158.00	3	647	0.46%
2023/12/07	3	165.83	0	0.00	161.00	3	636	0.47%
2023/12/06	13	164.58	0	0.00	162.00	13	625	2.08%
2023/12/05	14	163.68	0	0.00	164.00	14	615	2.27%
2023/12/04	25	171.84	6	168.00	167.50	19	604	3.14%
2023/11/30	0	0.00	5	159.50	156.00	-5	514	-0.97%
2023/11/29	5	157.30	11	158.09	157.00	-6	506	-1.19%
2023/11/20	0	154.00	0	0.00	154.00	0	499	0.00%
2023/11/15	0	0.00	1	153.00	151.00	-1	486	-0.21%
2023/11/06	0	0.00	6	149.08	149.00	-6	476	-1.26%
2023/11/03	0	0.00	2	150.00	148.00	-2	476	-0.42%
2023/11/02	1	147.50	0	0.00	148.50	1	475	0.21%
2023/10/31	1	153.50	1	156.00	145.50	0	467	0.00%
2023/10/25	0	0.00	1	152.50	154.00	-1	465	-0.21%
2023/10/24	1	149.00	0	0.00	149.50	1	477	0.21%
2023/10/23	0	0.00	1	151.50	148.50	-1	481	-0.21%
2023/10/18	1	153.01	0	0.00	155.00	1	480	0.21%
2023/10/17	1	157.50	2	160.98	158.00	-1	469	-0.22%
2023/10/16	0	155.50	3	155.00	155.00	-3	434	-0.69%
2023/10/11	1	150.00	0	0.00	146.00	1	411	0.24%
2023/09/26	1	151.50	1	154.00	152.00	0	392	0.00%
2023/09/25	1	155.00	1	157.00	154.50	0	389	0.00%
2023/09/20	0	154.00	1	154.00	154.00	-1	357	-0.28%
2023/09/19	11	154.91	8	154.50	149.50	3	341	0.88%
2023/09/18	8	151.50	1	151.50	151.00	7	318	2.19%
2023/09/13	0	0.00	1	147.50	144.50	-1	307	-0.33%
2023/09/11	1	144.00	0	0.00	142.50	1	308	0.32%
2023/09/07	2	151.75	0	0.00	150.50	2	305	0.65%
2023/09/05	0	0.00	1	152.00	151.50	-1	300	-0.33%
2023/08/25	0	0.00	1	144.50	143.00	-1	274	-0.36%
2023/08/09	1	142.00	0	0.00	140.50	1	257	0.39%
2023/07/28	1	149.00	0	0.00	147.50	1	256	0.39%
2023/07/27	0	0.00	1	146.00	152.00	-1	240	-0.42%
2023/07/26	1	144.50	0	0.00	141.00	1	226	0.44%
2023/07/25	1	143.00	1	145.50	146.50	0	227	0.00%
2023/07/21	2	139.25	1	139.50	140.00	1	238	0.42%
2023/07/17	0	147.00	0	0.00	147.00	0	304	0.00%
2023/07/10	2	151.75	0	0.00	151.00	2	369	0.54%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/06/27	2	147.25	0	0.00	145.50	2	414	0.48%
2023/06/21	0	148.50	0	0.00	148.50	0	427	0.00%
2023/06/20	1	149.00	0	0.00	148.00	1	439	0.23%
2023/06/19	1	149.50	2	149.50	149.50	-1	444	-0.23%
2023/06/16	0	0.00	1	150.50	150.50	-1	450	-0.22%
2023/05/30	1	154.00	0	0.00	154.00	1	819	0.12%
2023/05/29	0	0.00	1	153.00	153.00	-1	831	-0.12%
2023/05/26	1	150.50	0	0.00	149.00	1	842	0.12%
2023/05/25	1	149.00	1	152.00	151.00	0	851	0.00%
2023/05/23	0	0.00	10	152.00	152.00	-10	895	-1.12%
2023/05/18	5	148.00	0	0.00	148.50	5	916	0.55%
2023/05/17	5	147.00	0	0.00	147.00	5	923	0.54%
2023/05/08	1	154.00	0	0.00	152.00	1	983	0.10%
2023/05/03	0	156.50	0	0.00	155.00	0	987	0.00%
2023/05/02	0	156.00	0	0.00	155.50	0	986	0.00%
2023/04/27	0	0.00	1	149.50	149.00	-1	982	-0.10%
2023/04/25	1	163.50	1	166.50	158.00	0	963	0.00%
2023/04/24	1	163.00	2	162.75	163.00	-1	950	-0.11%
2023/04/21	1	168.00	2	157.50	157.50	-1	943	-0.11%
2023/04/20	1	168.50	1	172.50	168.00	0	923	0.00%
2023/04/19	3	171.16	0	0.00	168.00	3	899	0.33%
2023/04/18	3	168.00	2	167.00	169.50	1	873	0.11%
2023/04/17	0	0.00	1	164.50	164.50	-1	848	-0.12%
2023/04/13	1	161.00	0	0.00	160.00	1	835	0.12%
2023/04/12	0	0.00	11	164.00	163.50	-11	833	-1.32%
2023/04/11	1	162.00	0	0.00	161.00	1	824	0.12%
2023/04/10	0	162.00	0	0.00	162.50	0	824	0.00%
2023/04/06	1	159.50	0	0.00	160.00	1	823	0.12%
2023/03/31	10	161.00	0	0.00	159.50	10	821	1.22%
2023/03/28	0	0.00	1	157.00	157.50	-1	803	-0.12%
2023/03/23	1	164.00	0	0.00	162.50	1	802	0.12%
2023/03/15	1	164.00	2	164.25	158.50	-1	960	-0.10%
2023/03/10	2.1	161.76	2	162.75	161.50	0.1	927	0.01%
2023/03/08	4	182.38	0	0.00	180.00	4	870	0.46%
2023/03/07	0	0.00	1	175.50	176.50	-1	776	-0.13%
2023/03/06	1	178.50	2	167.00	178.50	-1	731	-0.14%
2023/03/03	1	161.00	1	163.50	162.50	0	694	0.00%
2023/03/02	1	162.00	0	0.00	159.50	1	694	0.14%
2023/03/01	0	0.00	1	164.00	161.00	-1	687	-0.15%
2023/02/22	1	160.00	0	0.00	160.50	1	655	0.15%
2023/02/21	1	157.00	0	0.00	160.00	1	657	0.15%
2023/02/20	0	0.00	1	153.00	153.00	-1	632	-0.16%
2023/02/16	0	0.00	2	147.50	149.50	-2	632	-0.32%
2023/02/15	3.1	145.45	2	145.75	144.00	1.1	630	0.17%
2023/02/14	2	150.50	1	148.00	148.00	1	626	0.16%
2023/02/13	1	151.00	0	0.00	146.50	1	598	0.17%
2023/02/10	1	145.00	0	0.00	141.50	1	573	0.17%
2022/12/14	0.1	143.00	0	0.00	142.50	0.1	846	0.01%
2022/11/03	0	0.00	1	127.50	127.50	-1	1,012	-0.10%
2022/10/28	0	0.00	1	118.50	118.50	-1	1,000	-0.10%
2022/10/27	1	122.00	0	0.00	122.50	1	998	0.10%
2022/10/12	0	123.67	0	0.00	125.50	0	937	0.00%
2022/10/06	1	145.00	1	146.50	147.00	0	915	0.00%
2022/09/26	0	0.00	1	138.00	136.00	-1	870	-0.11%
2022/09/23	1	151.00	1	149.50	149.50	0	863	0.00%
2022/09/22	0	0.00	1	159.50	159.50	-1	847	-0.12%
2022/09/21	3	158.50	2	158.25	157.50	1	819	0.12%
2022/09/20	1	155.00	1	152.50	152.00	0	782	0.00%
2022/09/16	1	166.00	0	0.00	156.50	1	745	0.13%
2022/09/15	0	0.00	1	166.00	165.00	-1	728	-0.14%
2022/09/14	2	163.50	1	164.50	166.50	1	664	0.15%
2022/09/13	2	156.25	2	159.50	159.00	0	548	0.00%
2022/09/05	1	147.50	1	149.50	147.00	0	498	0.00%
2022/09/02	1	147.00	0	0.00	146.50	1	483	0.21%
2022/09/01	1	144.00	1	146.00	144.00	0	469	0.00%
2022/08/18	0	0.00	0	149.00	144.00	0	439	0.00%
2022/07/18	0	0.00	3	129.83	128.00	-3	384	-0.78%
2022/07/15	3	128.00	0	0.00	127.50	3	382	0.78%
2022/07/13	0	0.00	1	122.00	121.50	-1	369	-0.27%
2022/07/08	1	121.00	0	0.00	120.00	1	352	0.28%
2022/07/06	0	113.50	0	0.00	111.00	0	342	0.00%
2022/06/30	0	0.00	0.1	120.50	119.50	-0.1	339	-0.03%
2022/06/24	0	0.00	1	128.00	129.50	-1	370	-0.27%
2022/06/23	1	132.00	0	0.00	128.50	1	402	0.25%
2022/06/22	1	138.00	0	0.00	137.00	1	465	0.21%
2022/06/10	0	153.00	0	0.00	152.50	0	500	0.00%
2022/05/26	1	155.00	1	156.00	151.50	0	491	0.00%
2022/05/23	0	0.00	2	148.50	148.00	-2	490	-0.41%
2022/05/19	0.1	151.50	0	0.00	149.50	0.1	495	0.02%
2022/05/16	1	156.50	1	152.00	150.50	0	495	0.00%
2022/05/10	0.1	152.50	0	0.00	152.50	0.1	499	0.02%
2022/04/11	1	171.50	0	0.00	169.50	1	624	0.16%
2022/04/01	0	181.00	0	0.00	181.00	0	630	0.00%
2022/03/31	0	0.00	10	180.00	180.00	-10	628	-1.59%
2022/03/28	11	190.82	0	0.00	191.00	11	610	1.80%
2022/03/25	1	192.00	0	0.00	200.50	1	580	0.17%
2022/03/24	1	183.00	1	183.00	183.00	0	510	0.00%
2022/03/15	0	157.50	0	0.00	158.00	0	601	0.00%
2022/03/08	0	164.00	0	0.00	159.00	0	665	0.00%
2022/03/07	2	168.00	0	0.00	168.50	2	673	0.30%
2022/03/01	0	0.00	1	179.00	181.00	-1	728	-0.14%
2022/02/24	0	171.00	0	0.00	168.00	0	764	0.00%
2022/02/16	1	187.50	0	0.00	187.50	1	1,026	0.10%
2022/02/14	0.1	184.00	0	0.00	184.50	0.1	1,174	0.01%
2022/02/10	0	193.50	0	0.00	194.00	0	1,267	0.00%
2022/02/08	0	0.00	1	193.50	193.00	-1	1,397	-0.07%
2022/01/25	1	187.00	0	0.00	181.00	1	1,435	0.07%
2022/01/21	0	197.50	0	0.00	194.00	0	1,475	0.00%
2022/01/13	1	210.96	0	0.00	205.50	1	1,780	0.06%
2022/01/12	0	211.50	0	0.00	207.00	0	1,814	0.00%
2022/01/07	0	222.50	0	0.00	215.50	0	1,899	0.00%
2022/01/06	0	233.00	0	0.00	229.50	0	1,885	0.00%
2022/01/05	1	236.00	1	236.50	237.50	0	1,879	0.00%
2022/01/03	0	0.00	0.1	226.50	230.00	-0.1	1,837	0.00%
2021/12/14	5	243.00	5	233.00	233.00	0	1,800	0.00%
2021/12/13	0	0.00	1	236.50	243.50	-1	1,770	-0.06%
2021/12/07	0	0.00	1	230.00	225.50	-1	1,670	-0.06%
2021/12/03	1	221.00	0	0.00	220.00	1	1,640	0.06%
2021/11/29	2	212.00	2	218.50	218.50	0	1,605	0.00%
2021/11/24	2	231.00	2	235.00	235.50	0	1,569	0.00%
2021/11/23	0.3	232.70	1	230.00	229.00	-0.8	1,623	-0.05%
2021/11/22	1	235.50	0	0.00	238.00	1	1,606	0.06%
2021/11/19	0	0.00	3.1	255.00	250.50	-3.1	1,580	-0.20%
2021/11/18	1	250.50	0	0.00	248.50	1	1,550	0.06%
2021/11/17	2	250.50	0	0.00	253.00	2	1,542	0.13%
2021/11/16	3	246.17	9.2	252.87	258.50	-6.2	1,499	-0.41%
2021/11/11	8.2	245.83	5	249.10	238.50	3.2	1,331	0.24%
2021/11/10	6	237.58	4.1	238.37	248.00	2	1,235	0.16%
2021/11/09	1	225.50	0	0.00	225.50	1	1,167	0.09%
2021/11/08	2	230.75	1	225.00	225.00	1	1,141	0.09%
2021/11/05	7	217.07	7	229.50	229.50	0	1,062	0.00%
2021/11/04	0	0.00	1	212.00	209.00	-1	1,014	-0.10%
2021/11/03	1	207.00	0	0.00	210.00	1	1,011	0.10%
2021/11/02	1	227.00	1.1	215.73	209.50	-0.1	1,002	-0.01%
2021/11/01	2	225.25	2	226.00	224.00	0	979	0.00%
2021/10/29	0	0.00	2	213.50	213.50	-2	947	-0.21%
2021/10/27	0	0.00	1	228.00	223.50	-1	904	-0.11%
2021/10/26	1.1	226.05	0	0.00	220.00	1.1	854	0.13%
2021/10/25	0	0.00	2	206.50	220.00	-2	782	-0.26%
2021/10/22	2	203.50	2.5	206.20	200.00	-0.5	757	-0.07%
2021/10/21	10	218.00	11	213.41	214.00	-1	729	-0.14%
2021/10/20	2	196.00	1	195.00	204.50	1	648	0.15%
2021/10/14	0	0.00	0.2	156.00	148.50	-0.2	530	-0.04%
2021/10/13	0	0.00	1.3	152.08	152.50	-1.3	528	-0.25%
2021/10/05	0	0.00	2	160.25	160.50	-2	589	-0.34%
2021/10/04	0.1	170.00	0	0.00	159.50	0.1	599	0.02%
2021/10/01	1	175.50	0	0.00	176.00	1	593	0.17%
2021/09/27	0	0.00	1	185.50	183.50	-1	650	-0.15%
2021/09/16	1	175.00	0	0.00	175.50	1	754	0.13%
2021/09/02	1	197.50	1	203.00	196.00	0	1,084	0.00%
2021/08/27	3	213.33	0	0.00	202.50	3	1,091	0.27%
2021/08/20	0	0.00	1	173.50	174.00	-1	1,081	-0.09%
2021/08/19	1	171.50	0	0.00	171.00	1	1,103	0.09%
2021/08/18	0	0.00	0.3	181.50	181.50	-0.3	1,172	-0.02%
2021/08/17	0	0.00	0	190.00	176.00	0	1,208	0.00%
2021/08/16	1	174.00	0	0.00	173.00	1	1,240	0.08%
2021/08/13	0.3	187.00	0	0.00	183.00	0.3	1,260	0.02%
2021/08/09	1	202.50	0	0.00	202.00	1	1,336	0.07%
2021/07/22	0	0.00	1.1	226.59	222.50	-1.1	1,511	-0.07%
2021/07/21	0	0.00	0.4	221.50	219.00	-0.4	1,523	-0.03%
2021/07/16	0	0.00	0.2	242.00	238.00	-0.2	1,548	-0.01%
2021/07/12	0.1	233.00	0	0.00	235.00	0.1	1,574	0.00%
2021/07/05	0.1	272.50	1	272.50	268.00	-0.9	1,626	-0.06%
2021/07/02	1	264.15	2	271.00	265.50	-1	1,635	-0.06%
2021/07/01	1	263.50	1	275.50	263.50	0	1,650	0.00%
2021/06/25	0	0.00	0	246.00	246.00	0	1,586	0.00%
2021/06/24	0	0.00	1	252.00	241.00	-1	1,567	-0.06%
2021/06/21	0.1	228.50	0	0.00	220.00	0.1	1,484	0.01%
2021/06/18	1.5	238.50	1	239.50	236.50	0.5	1,472	0.03%
2021/06/17	2	231.50	1	231.00	237.00	1	1,457	0.07%
2021/06/16	6	245.83	3	246.33	225.50	3	1,428	0.21%
2021/06/15	0	0.00	2	237.50	237.50	-2	1,339	-0.15%
2021/06/11	0	0.00	1	211.00	216.00	-1	1,345	-0.07%
2021/06/10	0	0.00	1	188.50	196.50	-1	1,320	-0.08%
2021/06/04	0	0.00	0	192.50	187.00	0	1,327	0.00%
2021/06/02	1	200.00	0	0.00	194.50	1	1,320	0.08%
2021/05/28	0	0.00	1	203.00	199.00	-1	1,250	-0.08%
2021/05/27	5	204.00	5	206.00	199.00	0	1,231	0.00%
2021/05/26	6	199.92	6	201.08	199.00	0	1,205	0.00%
2021/05/25	4	189.50	4	191.88	194.50	0	1,139	0.00%
2021/05/21	0	0.00	2	165.50	165.50	-2	1,067	-0.19%
2021/05/20	1	161.50	0	0.00	150.50	1	1,043	0.10%
2021/05/18	0	0.00	2	158.50	161.50	-2	1,030	-0.19%
2021/05/17	1	147.00	0	0.00	147.00	1	1,019	0.10%
2021/05/14	0	0.00	0.1	161.00	163.00	-0.1	1,009	-0.01%
2021/05/13	1	146.08	0	0.00	148.50	1	997	0.10%
2021/05/12	1	173.50	1	162.00	162.00	0	983	0.00%
2021/05/11	1	188.00	2	182.75	180.00	-1	983	-0.10%
2021/05/10	2	219.50	0	0.00	199.00	2	994	0.20%
2021/05/07	3	203.50	3	211.00	216.00	0	1,007	0.00%
2021/05/05	1	184.00	1	189.50	190.00	0	1,005	0.00%
2021/05/04	0	0.00	1	189.00	187.50	-1	992	-0.10%
2021/04/27	0	0.00	0.1	221.00	220.00	-0.1	974	-0.01%
2021/04/26	1.1	213.95	0	0.00	210.00	1.1	979	0.11%
2021/04/22	4.1	247.59	2.1	249.51	236.00	2	975	0.21%
2021/04/21	4.2	234.13	6	238.00	250.00	-1.8	962	-0.19%
2021/04/20	5	199.47	3.8	193.32	235.00	1.2	940	0.13%
2021/04/16	0	0.00	0.7	237.50	237.50	-0.7	981	-0.07%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	1	294.00	0	0.00	292.50	1	1,046	0.10%
2021/04/13	3	337.50	4	339.00	324.50	-1	1,038	-0.10%
2021/04/12	0.1	364.32	3	403.17	360.50	-2.9	1,044	-0.28%
2021/04/09	4	393.02	2	388.50	385.00	2	1,022	0.20%
2021/04/08	3	430.33	0	0.00	410.50	3	1,029	0.29%
2021/04/07	1	364.44	9	380.89	407.00	-8	1,021	-0.78%
2021/04/06	1	386.00	0.1	411.00	387.00	1	1,016	0.09%
2021/04/01	1	422.01	1	426.50	422.00	0	992	0.00%
2021/03/31	0	0.00	3	439.00	429.00	-3	1,017	-0.29%
2021/03/30	3	442.17	0	0.00	440.00	3	1,051	0.29%
2021/03/26	0	450.00	0	0.00	447.50	0	1,125	0.00%
2021/03/23	1.1	445.27	0	0.00	444.00	1.1	1,179	0.09%
2021/03/22	2	457.00	0	0.00	452.00	2	1,180	0.17%
2021/03/18	1	492.00	1	496.00	483.00	0	1,210	0.00%
2021/03/17	2	469.00	0	0.00	483.00	2	1,202	0.17%
2021/03/15	1.5	413.81	1.1	421.36	410.00	0.4	1,178	0.03%
2021/03/12	1.3	450.92	0	0.00	447.00	1.3	1,160	0.11%
2021/03/11	0	0.00	0	477.00	470.50	0	1,147	0.00%
2021/03/10	0.1	450.00	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	1.2	497.79	0	0.00	484.00	1.2	1,141	0.11%
2021/03/08	0	0.00	1	491.00	491.50	-1	1,137	-0.09%
2021/03/05	0	0.00	1	460.00	466.00	-1	1,138	-0.09%
2021/03/04	2	452.50	0	0.00	442.00	2	1,140	0.18%
2021/02/25	0.4	455.75	2	427.00	449.00	-1.6	1,145	-0.14%
2021/02/22	1	425.00	1	425.00	425.00	0	1,134	0.00%
2021/02/19	4.1	458.65	1.1	470.18	472.00	3	1,129	0.27%
2021/02/18	1	416.00	1	428.00	429.50	0	1,117	0.00%
2021/02/17	1	390.50	2	369.00	390.50	-1	1,107	-0.09%
2021/02/05	1.4	356.89	0	0.00	355.00	1.4	1,092	0.13%
2021/02/04	1.1	358.09	1	374.50	357.50	0.1	1,078	0.01%
2021/02/03	1	347.50	2	338.00	352.00	-1	1,055	-0.09%
2021/02/02	2	300.50	1	326.00	320.00	1	1,038	0.10%
2021/02/01	3.1	317.39	1	316.00	303.50	2.1	1,020	0.21%
2021/01/29	5	325.10	0	0.00	337.00	5	989	0.51%
2021/01/28	3	281.00	5	287.34	308.00	-2	954	-0.21%
2021/01/27	5	274.00	5	270.50	280.00	0	921	0.00%
2021/01/26	1	267.50	0	0.00	266.00	1	915	0.11%
2021/01/25	2	270.00	0	0.00	270.00	2	912	0.22%
2021/01/22	4	251.25	0	0.00	255.00	4	905	0.44%
2021/01/21	2	217.50	0	0.00	232.00	2	895	0.22%
2021/01/20	1	215.50	5	216.00	211.00	-4	897	-0.45%
2021/01/19	5	220.20	0	0.00	221.00	5	897	0.56%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/15	0	0.00	3	243.00	243.00	-3	868	-0.35%
2021/01/13	0	0.00	2	284.00	284.00	-2	852	-0.23%
2021/01/12	3	279.50	0	0.00	277.00	3	839	0.36%
2021/01/11	4	268.25	4	246.25	276.00	0	819	0.00%
2021/01/08	2	243.82	0	0.00	251.00	2	770	0.26%
2021/01/05	0.1	189.50	0	0.00	189.50	0.1	700	0.01%
2020/12/31	0.1	155.00	13	157.00	157.00	-13	646	-2.00%
2020/12/30	0	0.00	3	141.67	143.00	-3	624	-0.48%
2020/12/29	3	130.00	1	137.50	130.00	2	607	0.33%
2020/12/28	1	140.50	0	0.00	140.50	1	571	0.17%
2020/12/25	1	144.00	0	0.00	144.00	1	558	0.18%
2020/12/24	3	143.00	1	143.00	143.50	2	528	0.38%
2020/12/23	0	0.00	1	127.00	132.50	-1	494	-0.20%
2020/12/22	2	121.25	1	122.50	120.50	1	466	0.21%
2020/12/18	1	100.00	3	101.10	107.50	-2	404	-0.49%
2020/12/17	2	97.15	0	0.00	98.00	2	374	0.53%
2020/12/11	0	0.00	1	82.20	87.00	-1	344	-0.29%