精確 (3162)-元富-嘉義券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.60
漲跌
▲0.40
漲幅
+1.05%
成交量
1,083張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	38.60	11	38.50	38.60	-10	1,154	-0.87%
2024/10/24	2	39.28	5	39.66	38.20	-3	1,145	-0.26%
2024/10/23	2	40.30	57	39.88	39.25	-55	1,121	-4.91%
2024/10/22	0	0.00	2	39.70	40.05	-2	1,110	-0.18%
2024/10/21	3	40.83	9	40.90	40.60	-6	1,095	-0.55%
2024/10/18	25	41.25	21	40.54	40.80	4	1,067	0.37%
2024/10/17	3	40.20	16	39.75	42.45	-13	944	-1.38%
2024/10/16	13	38.70	2	40.23	38.60	11	815	1.35%
2024/10/15	0.2	41.00	1	39.85	39.95	-0.8	778	-0.10%
2024/10/14	7	38.46	6	38.92	38.90	1	724	0.14%
2024/10/11	96	40.19	6	40.30	37.90	90	711	12.64%
2024/10/09	1	39.35	0	0.00	39.35	1	506	0.20%
2024/10/07	2	35.50	0	0.00	35.80	2	599	0.33%
2024/09/23	1	35.45	0	0.00	35.35	1	591	0.17%
2024/09/20	1	35.20	0	0.00	34.75	1	588	0.17%
2024/09/19	3	35.18	0	0.00	35.15	3	582	0.51%
2024/09/18	1	34.25	1	34.60	34.40	0	578	0.00%
2024/09/11	0	0.00	3	32.20	32.20	-3	577	-0.52%
2024/09/10	3	35.20	0	0.00	32.50	3	583	0.51%
2024/09/09	2	34.28	0	0.00	34.30	2	575	0.35%
2024/08/08	0	0.00	1	30.90	30.50	-1	767	-0.13%
2024/08/02	1	32.10	0	0.00	32.20	1	726	0.14%
2024/07/10	2	37.65	0	0.00	36.90	2	671	0.30%
2024/07/09	0	0.00	6	35.95	36.00	-6	571	-1.05%
2024/07/04	1	33.75	1	33.35	33.35	0	549	0.00%
2024/06/25	5	31.50	1	31.20	31.35	4	563	0.71%
2024/06/19	0	0.00	1	32.95	31.95	-1	575	-0.17%
2024/06/18	0	0.00	1	32.85	33.00	-1	572	-0.17%
2024/06/17	1	33.60	0	0.00	33.30	1	574	0.17%
2024/06/14	1	34.55	0	0.00	34.45	1	576	0.17%
2024/06/13	2	33.95	2	34.20	34.00	0	575	0.00%
2024/06/12	2	33.90	1	34.40	33.50	1	583	0.17%
2024/06/11	4	33.75	2	34.00	34.00	2	572	0.35%
2024/06/03	1	30.70	0	0.00	30.70	1	569	0.18%
2024/05/27	0	0.00	5.4	31.32	31.85	-5.4	595	-0.91%
2024/05/23	1	32.50	0	0.00	31.80	1	589	0.17%
2024/05/17	1	32.95	0	0.00	33.10	1	595	0.17%
2024/05/15	1	33.35	1	33.30	33.00	0	600	0.00%
2024/05/09	0	0.00	2	37.30	37.30	-2	597	-0.33%
2024/04/24	1	35.85	0	0.00	36.90	1	641	0.16%
2024/03/19	0	0.00	1.2	38.02	38.10	-1.2	917	-0.13%
2024/03/18	1	36.65	0	0.00	37.45	1	910	0.11%
2024/03/13	1	38.65	0	0.00	38.50	1	891	0.11%
2024/03/08	3	40.25	0	0.00	39.90	3	936	0.32%
2024/02/29	1	41.95	14	42.04	42.00	-13	868	-1.50%
2024/02/26	1	42.20	17	42.36	42.35	-16	856	-1.87%
2024/02/23	5	42.30	0	0.00	42.25	5	852	0.59%
2024/02/21	1	42.25	0	0.00	42.75	1	858	0.12%
2024/02/19	10	44.15	2	44.10	43.95	8	844	0.95%
2024/02/16	8	43.95	5	44.15	44.30	3	845	0.35%
2024/02/15	19	42.39	0	0.00	42.20	19	838	2.27%
2024/02/05	1	43.85	0	0.00	44.30	1	818	0.12%
2024/01/30	1	44.10	0	0.00	44.20	1	813	0.12%
2024/01/25	2	44.98	0	0.00	44.85	2	798	0.25%
2024/01/17	2	45.38	4	45.35	45.30	-2	823	-0.24%
2024/01/16	1	46.15	0	0.00	45.85	1	821	0.12%
2024/01/15	1	46.60	0	0.00	46.75	1	823	0.12%
2024/01/12	5	47.74	0	0.00	46.85	5	836	0.60%
2024/01/11	4	47.20	10	47.31	47.15	-6	817	-0.73%
2024/01/10	1	45.00	0	0.00	44.90	1	782	0.13%
2024/01/09	1	45.85	0	0.00	45.75	1	772	0.13%
2024/01/08	1	46.85	0	0.00	46.85	1	755	0.13%
2024/01/05	1	47.70	0	0.00	47.65	1	747	0.13%
2024/01/04	2	48.15	1	47.75	47.75	1	759	0.13%
2024/01/03	2	48.30	1	48.50	48.35	1	779	0.13%
2024/01/02	7	49.56	6	49.08	48.70	1	779	0.13%
2023/12/29	1	49.75	9	49.91	49.90	-8	739	-1.08%
2023/12/19	1	48.95	0	0.00	46.70	1	678	0.15%
2023/12/12	0	0.00	1	47.25	46.95	-1	671	-0.15%
2023/12/06	3	49.23	0	0.00	49.20	3	796	0.38%
2023/12/01	1	46.80	0	0.00	46.80	1	742	0.13%
2023/11/28	0	0.00	1	46.70	46.95	-1	777	-0.13%
2023/11/22	0	0.00	1	47.00	47.00	-1	794	-0.13%
2023/11/20	2	46.58	1	47.15	46.80	1	798	0.13%
2023/11/16	0	0.00	0.1	45.10	45.00	-0.1	802	-0.01%
2023/11/13	2	46.30	0	0.00	45.00	2	820	0.24%
2023/11/08	2	44.90	0	0.00	45.10	2	873	0.23%
2023/11/03	1	43.75	0	0.00	43.65	1	902	0.11%
2023/11/02	2	43.80	0	0.00	43.75	2	903	0.22%
2023/10/31	1	44.50	0	0.00	42.90	1	900	0.11%
2023/10/23	1	45.70	0	0.00	45.70	1	895	0.11%
2023/10/20	0	0.00	2	46.70	46.70	-2	892	-0.22%
2023/10/06	0	0.00	1	51.50	51.70	-1	925	-0.11%
2023/10/03	0	0.00	1	52.40	51.50	-1	1,038	-0.10%
2023/10/02	2	51.55	0	0.00	51.80	2	1,035	0.19%
2023/09/15	0	0.00	3	52.20	52.80	-3	1,163	-0.26%
2023/09/14	2	52.75	1	53.90	51.90	1	1,171	0.09%
2023/09/13	2	51.30	2	52.55	53.20	0	1,150	0.00%
2023/09/12	2	49.63	2	49.20	49.20	0	1,142	0.00%
2023/09/08	1	50.40	0	0.00	50.10	1	1,194	0.08%
2023/08/28	1	46.60	0	0.00	46.60	1	1,638	0.06%
2023/08/21	3	49.65	4	48.86	48.70	-1	1,736	-0.06%
2023/08/18	1	50.40	0	0.00	49.60	1	1,771	0.06%
2023/08/17	0	0.00	1	49.25	50.10	-1	1,853	-0.05%
2023/08/16	1	49.35	1	49.90	49.60	0	1,893	0.00%
2023/08/15	0	0.00	1	50.10	50.10	-1	1,897	-0.05%
2023/08/09	1	47.50	0	0.00	47.35	1	1,932	0.05%
2023/08/08	1	47.85	0	0.00	47.90	1	1,949	0.05%
2023/07/25	0	0.00	4	47.50	47.50	-4	2,038	-0.20%
2023/07/20	0	0.00	1	47.85	48.00	-1	2,092	-0.05%
2023/07/19	6	48.55	0	0.00	47.85	6	2,117	0.28%
2023/07/18	1	48.50	0	0.00	48.35	1	2,149	0.05%
2023/07/14	1	47.00	5	47.13	47.15	-4	2,220	-0.18%
2023/07/12	1	48.90	11	47.43	47.25	-10	2,294	-0.44%
2023/07/11	4	49.43	3	49.43	48.95	1	2,284	0.04%
2023/07/10	1	50.70	0	0.00	51.00	1	2,342	0.04%
2023/07/07	1.1	51.16	1	51.40	51.80	0.1	2,428	0.00%
2023/07/06	3.1	51.86	1	51.20	51.20	2.1	2,529	0.08%
2023/07/05	1	53.00	2	52.50	52.50	-1	2,608	-0.04%
2023/07/04	1	53.40	2	53.70	53.40	-1	2,675	-0.04%
2023/07/03	0	0.00	1	53.10	53.20	-1	2,691	-0.04%
2023/06/30	1	51.60	2	51.95	52.30	-1	2,748	-0.04%
2023/06/29	2	52.40	6	52.40	52.30	-4	2,745	-0.15%
2023/06/28	2	52.50	5	52.62	52.70	-3	2,775	-0.11%
2023/06/27	7	52.34	6	53.37	52.30	1	2,841	0.04%
2023/06/26	1	53.10	10	52.45	52.40	-9	2,861	-0.31%
2023/06/21	2	53.70	20	53.44	53.40	-18	2,961	-0.61%
2023/06/20	4	54.43	16	55.01	54.10	-12	3,078	-0.39%
2023/06/19	4	54.95	30	55.48	54.40	-26	3,396	-0.77%
2023/06/16	4	56.33	2	56.55	55.60	2	3,833	0.05%
2023/06/15	4	55.83	2	55.90	56.40	2	3,880	0.05%
2023/06/14	4	55.73	0	0.00	55.60	4	4,002	0.10%
2023/06/13	13	55.03	0	0.00	55.50	13	4,175	0.31%
2023/06/12	13	56.56	0	0.00	56.00	13	4,634	0.28%
2023/06/09	3	53.93	2	54.75	54.40	1	5,017	0.02%
2023/06/07	1	55.10	0	0.00	54.80	1	5,279	0.02%
2023/06/06	2	55.60	2	55.35	54.60	0	5,386	0.00%
2023/06/05	1	54.50	3	55.27	55.30	-2	5,414	-0.04%
2023/06/01	1	52.90	0	0.00	54.40	1	5,484	0.02%
2023/05/26	1	52.70	0	0.00	52.60	1	5,776	0.02%
2023/05/25	1.1	53.62	0	0.00	53.30	1.1	5,856	0.02%
2023/05/24	2	56.05	2	55.50	54.70	0	5,879	0.00%
2023/05/23	13	55.59	0	0.00	55.10	13	5,899	0.22%
2023/05/18	10	53.30	0	0.00	53.10	10	5,897	0.17%
2023/05/17	1	53.30	1	53.79	53.80	0	5,881	0.00%
2023/05/16	1	51.50	0	0.00	51.40	1	5,878	0.02%
2023/05/12	2	51.45	1	51.30	51.30	1	6,163	0.02%
2023/05/11	2	51.95	1	52.70	51.20	1	6,317	0.02%
2023/05/03	1	53.00	0	0.00	51.90	1	6,895	0.01%
2023/04/26	1	51.10	1	50.50	51.20	0	6,952	0.00%
2023/04/25	1	53.00	0	0.00	50.80	1	6,950	0.01%
2023/04/21	0	0.00	11	50.82	50.30	-11	6,926	-0.16%
2023/04/20	0	0.00	11.5	53.63	51.90	-11.5	6,923	-0.17%
2023/04/19	0	0.00	1	54.70	54.30	-1	6,877	-0.01%
2023/04/18	0	0.00	1	55.40	54.50	-1	6,875	-0.01%
2023/04/14	1	55.50	3	55.80	56.10	-2	6,915	-0.03%
2023/04/13	2	56.20	2	55.40	55.60	0	6,902	0.00%
2023/04/12	17	55.69	1	55.70	55.10	16	6,846	0.23%
2023/04/11	3	56.87	30	56.33	55.20	-27	6,764	-0.40%
2023/04/10	1	57.70	0	0.00	57.40	1	6,698	0.01%
2023/04/07	16	60.88	5.3	59.61	59.60	10.7	6,645	0.16%
2023/03/31	1.3	58.97	4	59.23	60.50	-2.7	6,582	-0.04%
2023/03/28	4	58.58	1	57.70	58.40	3	7,079	0.04%
2023/03/27	15	59.63	0	0.00	59.00	15	7,129	0.21%
2023/03/24	4	60.30	2	59.55	59.80	2	7,252	0.03%
2023/03/23	24	61.43	0.2	61.60	61.60	23.8	7,357	0.32%
2023/03/22	7	62.37	33	62.46	62.60	-26	7,266	-0.36%
2023/03/21	13	61.53	13	62.28	61.30	0	6,954	0.00%
2023/03/20	15	57.97	0	0.00	57.20	15	6,555	0.23%
2023/03/17	1	58.30	3	56.97	56.70	-2	6,480	-0.03%
2023/03/16	3	55.80	1	55.30	55.30	2	6,360	0.03%
2023/03/15	43	60.03	18	58.99	57.80	25	6,188	0.40%
2023/03/14	3	60.33	9	59.30	60.00	-6	5,701	-0.11%
2023/03/13	2	56.00	4	56.33	55.30	-2	5,252	-0.04%
2023/03/10	3	54.00	2	53.45	54.00	1	5,085	0.02%
2023/03/09	5	55.30	5	56.58	55.30	0	5,100	0.00%
2023/03/08	2	55.15	3.3	55.69	56.10	-1.3	4,991	-0.03%
2023/03/07	5	55.32	1	55.70	54.90	4	4,972	0.08%
2023/03/06	23	55.94	22	56.28	56.50	1	4,890	0.02%
2023/03/03	7	57.47	7	57.74	57.10	0	4,748	0.00%
2023/03/02	3	55.17	2	55.60	55.10	1	4,584	0.02%
2023/03/01	0	0.00	2	54.70	55.00	-2	4,527	-0.04%
2023/02/24	3	53.60	1	54.10	53.90	2	4,471	0.04%
2023/02/23	1	53.20	13	55.21	55.40	-12	4,389	-0.27%
2023/02/22	14	53.54	4	52.95	53.50	10	4,316	0.23%
2023/02/21	1	53.40	1	53.30	52.80	0	4,326	0.00%
2023/02/20	3	54.13	1	54.50	53.70	2	4,281	0.05%
2023/02/16	0	0.00	3	53.40	54.00	-3	4,228	-0.07%
2023/02/15	5	51.72	3	52.27	51.80	2	4,194	0.05%
2023/02/14	3	51.10	3	51.40	51.60	0	4,214	0.00%
2023/02/13	3	51.13	2	51.15	50.90	1	4,275	0.02%
2023/02/10	3	52.27	1	52.10	51.30	2	4,222	0.05%
2023/02/09	2	56.55	0	0.00	56.10	2	3,982	0.05%
2023/02/07	0	0.00	1	53.00	55.10	-1	3,586	-0.03%
2023/02/06	1	52.40	0	0.00	52.50	1	3,483	0.03%
2023/02/01	1	53.20	11	51.11	51.90	-10	3,320	-0.30%
2023/01/31	11	50.09	11	50.50	49.95	0	3,151	0.00%
2023/01/30	12	49.56	0	0.00	49.95	12	3,129	0.38%
2023/01/16	0	0.00	1	47.15	47.80	-1	3,145	-0.03%
2023/01/13	1	47.50	1	47.90	46.80	0	3,142	0.00%
2023/01/12	1	47.90	1	47.80	47.80	0	3,128	0.00%
2023/01/11	2	48.35	2	48.70	47.95	0	3,129	0.00%
2023/01/10	2	48.48	2	49.05	49.00	0	3,103	0.00%
2023/01/09	3	48.10	2	47.73	47.60	1	3,072	0.03%
2023/01/06	2	48.65	2	48.48	48.35	0	3,053	0.00%
2023/01/05	3	49.87	3	50.53	49.50	0	3,044	0.00%
2023/01/04	5	49.95	7	50.09	50.00	-2	2,994	-0.07%
2023/01/03	7	48.85	4	49.18	49.15	3	2,926	0.10%
2022/12/30	5	48.75	6	49.02	49.25	-1	2,893	-0.03%
2022/12/29	1	45.95	2	46.08	47.30	-1	2,855	-0.04%
2022/12/28	3	49.17	1	49.85	47.05	2	2,865	0.07%
2022/12/27	3	50.08	5	50.31	50.10	-2	2,832	-0.07%
2022/12/26	1	48.75	1	49.05	49.00	0	2,798	0.00%
2022/12/23	3	48.62	2	48.80	49.00	1	2,823	0.04%
2022/12/22	9	49.47	8	49.21	49.65	1	2,826	0.04%
2022/12/21	7	50.47	6	50.75	50.60	1	2,694	0.04%
2022/12/20	18	52.79	13	52.48	49.35	5	2,640	0.19%
2022/12/19	10	52.20	5.1	51.79	50.80	4.9	2,399	0.21%
2022/12/16	1	53.70	2	53.10	53.60	-1	2,369	-0.04%
2022/12/15	5.1	50.42	5	53.40	53.70	0.1	2,321	0.00%
2022/12/14	2	47.78	0	0.00	48.95	2	2,371	0.08%
2022/12/13	1	48.35	0	0.00	47.45	1	2,473	0.04%
2022/12/12	1	49.00	0	0.00	48.75	1	2,451	0.04%
2022/12/07	0	0.00	40	46.56	45.55	-40	2,345	-1.71%
2022/12/06	0	0.00	20	46.90	46.70	-20	2,320	-0.86%
2022/12/01	5	46.00	5	46.79	47.75	0	2,197	0.00%
2022/11/29	10	45.64	1	45.65	44.50	9	2,089	0.43%
2022/11/25	0	0.00	0.2	43.60	43.60	-0.2	2,043	-0.01%
2022/11/24	10	44.55	0	0.00	44.30	10	2,050	0.49%
2022/11/23	0	0.00	1	43.35	44.50	-1	2,060	-0.05%
2022/11/18	21	45.21	0	0.00	44.75	21	2,117	0.99%
2022/11/17	1	43.90	6	45.88	45.85	-5	2,126	-0.24%
2022/11/16	20	43.49	0	0.00	42.85	20	2,077	0.96%
2022/11/14	1	41.70	1	42.60	42.70	0	2,125	0.00%
2022/11/10	0	0.00	1	43.50	43.05	-1	2,095	-0.05%
2022/10/03	2	46.85	2	46.35	46.35	0	1,949	0.00%
2022/09/30	1	45.70	2	45.23	47.30	-1	1,932	-0.05%
2022/09/29	1	44.40	0	0.00	45.90	1	1,897	0.05%
2022/09/28	0	0.00	3	46.73	43.95	-3	1,847	-0.16%
2022/09/23	1	51.60	1	51.30	51.10	0	1,643	0.00%
2022/09/22	8	51.80	8.1	52.56	53.00	-0.1	1,549	-0.01%
2022/09/21	10	51.90	6	50.80	51.00	4	1,424	0.28%
2022/09/20	2	51.00	2	52.40	52.40	0	1,149	0.00%
2022/09/15	8	49.39	0	0.00	49.45	8	970	0.82%
2022/09/13	1	47.95	1	47.45	47.45	0	926	0.00%
2022/09/07	2	46.88	2	46.60	46.60	0	888	0.00%
2022/09/06	2	47.85	2	47.35	47.35	0	881	0.00%
2022/08/31	4	49.46	4	49.55	49.55	0	831	0.00%
2022/08/30	1	50.00	1	50.00	50.00	0	811	0.00%
2022/08/29	4	49.69	2	50.00	50.40	2	787	0.25%
2022/08/26	3	49.70	3	49.82	49.85	0	737	0.00%
2022/08/25	0	0.00	1	50.00	50.00	-1	709	-0.14%
2022/08/24	1	50.30	0	0.00	49.70	1	686	0.15%
2022/05/20	0	0.00	0.1	37.65	37.60	-0.1	189	-0.04%
2022/05/18	0	0.00	0.1	38.70	38.45	-0.1	197	-0.03%
2022/04/13	0	0.00	0.1	41.30	41.30	-0.1	651	-0.02%
2022/03/10	0	0.00	0.2	41.25	41.20	-0.2	686	-0.03%
2022/02/10	0	0.00	1	46.20	46.10	-1	757	-0.13%
2022/01/25	0	0.00	2	45.33	45.15	-2	773	-0.26%
2022/01/19	0	0.00	1	46.85	46.60	-1	811	-0.12%
2022/01/17	1	48.75	0	0.00	48.05	1	803	0.12%
2022/01/14	1	48.00	2	47.30	47.65	-1	789	-0.13%
2022/01/13	2	50.30	0	0.00	49.80	2	756	0.26%
2022/01/12	2	52.00	2	52.00	51.30	0	659	0.00%
2021/11/25	0	0.00	1	49.35	49.85	-1	919	-0.11%
2021/11/24	1	48.60	0	0.00	48.80	1	911	0.11%
2021/11/23	3	50.12	3	48.70	48.40	0	907	0.00%
2021/11/01	0	0.00	1	50.00	49.60	-1	831	-0.12%
2021/10/21	0	0.00	2	45.30	45.30	-2	783	-0.26%
2021/10/20	0	0.00	1	44.95	44.90	-1	780	-0.13%
2021/10/08	0	0.00	1	49.30	48.95	-1	732	-0.14%
2021/10/07	1	44.50	1	45.30	45.35	0	676	0.00%
2021/10/05	0	0.00	2	44.10	45.20	-2	651	-0.31%
2021/10/04	0	0.00	1	43.90	43.90	-1	631	-0.16%
2021/10/01	1	47.50	2	46.68	46.35	-1	590	-0.17%
2021/09/30	1	53.20	0	0.00	51.50	1	517	0.19%
2021/09/29	1	55.00	0	0.00	54.50	1	497	0.20%
2021/09/28	1.6	56.34	2	59.10	58.90	-0.4	461	-0.08%
2021/09/27	2	55.30	1	56.80	56.80	1	412	0.24%
2021/09/23	0	0.00	4	47.90	47.20	-4	347	-1.15%
2021/09/22	4	43.56	3	44.65	44.65	1	335	0.30%
2021/09/17	4	47.70	1	46.85	46.50	3	319	0.94%
2021/09/16	4	49.44	0	0.00	49.65	4	303	1.32%
2021/04/15	0	0.00	0	27.00	27.00	0	177	0.00%
2021/04/12	0	0.00	0	26.30	27.00	0	172	0.00%
2019/06/10	0	0.00	1	18.00	19.40	-1	14	-7.14%
2018/11/06	0	0.00	1	23.10	23.90	-1	30	-3.29%
2018/07/16	0	0.00	2	29.80	30.15	-2	105	-1.89%
2018/07/13	0	0.00	1	28.00	28.20	-1	98	-1.01%
2018/07/02	0	0.00	1	27.00	27.00	-1	168	-0.59%
2018/06/11	0	0.00	1	25.80	25.30	-1	233	-0.43%
2018/06/07	0	0.00	0.1	25.50	25.10	-0.1	237	-0.02%
2018/06/06	1	25.40	0	0.00	25.25	1	241	0.41%
2018/06/05	0	0.00	1	25.50	25.35	-1	242	-0.41%
2018/06/04	0	0.00	1	26.80	25.50	-1	242	-0.41%
2018/05/30	0	0.00	2	24.30	24.45	-2	249	-0.80%
2018/05/17	0	0.00	3	24.65	24.65	-3	317	-0.94%
2018/05/04	1	25.20	0	0.00	25.00	1	508	0.20%
2018/04/03	1	26.05	2	26.00	25.80	-1	779	-0.13%
2018/03/31	1	26.95	0	0.00	27.20	1	778	0.13%
2018/03/28	2	28.05	0	0.00	28.00	2	791	0.25%
2018/03/21	0	0.00	1	28.40	29.00	-1	816	-0.12%
2018/03/20	0	0.00	3	26.57	26.90	-3	802	-0.37%
2018/03/15	1	25.95	0	0.00	26.00	1	805	0.12%
2018/02/27	3	28.35	0	0.00	28.15	3	872	0.34%
2018/02/21	0	0.00	2	27.75	28.75	-2	912	-0.22%
2018/02/07	2	26.70	7	26.20	26.60	-5	974	-0.51%
2018/02/01	3	27.85	0	0.00	27.35	3	989	0.30%
2018/01/30	2	28.80	0	0.00	28.90	2	927	0.22%
2018/01/25	2	30.50	0	0.00	30.10	2	844	0.24%
2018/01/24	1	31.80	1	32.00	32.00	0	818	0.00%
2018/01/23	7	33.21	0	0.00	33.50	7	798	0.88%
2018/01/17	2	37.10	0	0.00	36.70	2	754	0.27%
2018/01/12	1	32.70	0	0.00	35.40	1	723	0.14%
2018/01/11	2	35.88	0	0.00	34.55	2	708	0.28%
2018/01/05	1	40.10	0	0.00	39.95	1	648	0.15%