大量 (3167)-元富-嘉義券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
208張
產業
上市電機機械類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	56.90	56.00	-1	766	-0.13%
2024/05/21	0	0.00	1	55.90	56.50	-1	773	-0.13%
2024/05/14	2	55.45	0	0.00	55.40	2	865	0.23%
2024/05/13	2	55.40	0	0.00	55.10	2	874	0.23%
2024/04/26	0	0.00	1	61.40	60.60	-1	873	-0.11%
2024/04/18	1	62.80	0	0.00	62.50	1	860	0.12%
2024/04/11	0	0.00	0.1	68.00	66.30	-0.1	841	-0.01%
2024/04/10	0.1	71.40	1	69.80	72.00	-0.9	772	-0.12%
2024/04/09	1	65.00	1	70.20	65.50	0	650	0.00%
2024/03/21	2	55.80	0	0.00	55.80	2	523	0.38%
2024/03/07	0	0.00	1	61.00	61.00	-1	481	-0.21%
2024/02/29	1	62.40	0	0.00	62.60	1	457	0.22%
2024/02/19	0	0.00	1	67.70	67.10	-1	362	-0.28%
2024/02/15	1	62.40	0.1	62.60	62.30	0.9	318	0.28%
2024/02/05	1	59.40	0	0.00	57.80	1	290	0.34%
2024/02/02	0	0.00	1	58.20	58.50	-1	278	-0.36%
2024/01/15	1	54.00	0	0.00	55.70	1	215	0.46%
2023/12/14	0	0.00	2	49.65	49.70	-2	163	-1.22%
2023/12/01	0	51.40	0	0.00	51.30	0	176	0.02%
2023/11/28	2	50.30	0	0.00	50.50	2	228	0.88%
2023/10/17	0	0.00	0	49.75	48.70	0	194	-0.02%
2023/10/05	2	50.60	0	0.00	51.20	2	193	1.03%
2023/09/26	3	50.20	0	0.00	49.75	3	184	1.62%
2023/09/21	3	50.60	0	0.00	50.70	3	177	1.69%
2023/09/19	9	52.70	9	54.05	52.70	0	165	-0.02%
2023/09/06	0	0.00	1	45.80	44.60	-1	119	-0.83%
2023/09/05	1	47.60	0	0.00	47.95	1	111	0.90%
2023/08/02	1	40.35	1	40.25	40.30	0	49	0.00%
2023/03/06	0	0.00	1	45.75	45.85	-1	44	-2.23%
2023/02/20	1	45.05	0	0.00	44.90	1	48	2.08%
2023/02/16	0	43.80	0	0.00	43.95	0	52	0.06%
2022/11/15	0	0.00	2	42.73	44.15	-2	93	-2.14%
2022/07/15	0	0.00	1	52.80	53.10	-1	200	-0.50%
2022/07/14	0	0.00	1	51.00	50.80	-1	192	-0.52%
2022/06/02	1	66.00	0	0.00	66.40	1	289	0.35%
2022/05/18	0	59.20	0	0.00	59.30	0	297	0.01%
2022/03/31	0	0.00	1	69.70	69.00	-1	647	-0.15%
2022/03/30	0	0.00	1	73.50	71.30	-1	746	-0.13%
2022/03/29	1	70.60	0	0.00	72.00	1	836	0.12%
2022/03/22	1	69.20	1	69.50	69.50	0	946	0.00%
2022/03/18	1	67.60	0	0.00	67.80	1	955	0.10%
2022/02/24	0	0.00	1	70.80	69.50	-1	1,016	-0.10%
2022/02/23	1	72.87	0	0.00	72.30	1	1,025	0.10%
2022/02/11	1	77.00	0	0.00	76.80	1	1,231	0.08%
2022/02/10	1	78.40	30	76.60	76.60	-29	1,242	-2.33%
2022/02/09	1	79.00	0	0.00	78.60	1	1,253	0.08%
2022/02/08	1	78.90	0	0.00	79.10	1	1,273	0.08%
2022/01/24	5	77.60	0	0.00	77.60	5	1,531	0.33%
2022/01/19	5	80.50	0	0.00	80.90	5	1,554	0.32%
2022/01/18	20	85.80	0	0.00	83.00	20	1,536	1.30%
2022/01/07	2	90.00	0	0.00	90.60	2	1,449	0.14%
2022/01/03	0	0.00	1	105.00	103.50	-1	1,373	-0.07%
2021/12/30	1	107.00	0	0.00	106.00	1	1,344	0.07%
2021/12/28	0	0.00	1	108.00	105.00	-1	1,309	-0.08%
2021/12/27	1	104.50	0	0.00	105.50	1	1,281	0.08%
2021/12/24	2	104.25	0	0.00	104.00	2	1,256	0.16%
2021/12/23	24	108.40	34	111.16	111.50	-10	1,154	-0.87%
2021/12/15	10	95.00	0	0.00	93.00	10	975	1.03%
2021/11/19	1	103.50	1	103.00	103.00	0	860	0.00%
2021/11/18	0	0.00	1	101.50	103.50	-1	845	-0.12%
2021/11/17	0	0.00	4	103.38	105.00	-4	813	-0.49%
2021/11/16	0	0.00	1.2	96.83	96.30	-1.2	753	-0.16%
2021/11/12	1	90.70	0	0.00	91.20	1	702	0.14%
2021/11/10	0	0.00	1	90.00	87.90	-1	668	-0.15%
2021/11/05	0	0.00	2	84.30	86.40	-2	616	-0.32%
2021/11/04	1	81.80	0	0.00	83.00	1	597	0.17%
2021/11/02	1	77.60	0	0.00	76.10	1	592	0.17%
2021/11/01	2	84.15	1	88.80	80.50	1	573	0.17%
2021/10/22	0	0.00	2	74.40	74.50	-2	449	-0.45%
2021/10/21	1	73.00	0	0.00	72.90	1	493	0.20%
2021/10/15	0	0.00	1	71.70	72.60	-1	657	-0.15%
2021/10/05	1	69.50	1	71.00	71.60	0	655	0.00%
2021/09/29	0	0.00	6	73.55	70.80	-6	645	-0.93%
2021/09/28	1	71.10	1	71.60	71.60	0	630	0.00%
2021/09/27	1	73.50	2	74.00	74.00	-1	626	-0.16%
2021/09/24	0	0.00	1	74.90	75.00	-1	616	-0.16%
2021/09/17	0	0.00	1	67.60	70.90	-1	591	-0.17%
2021/09/15	1	66.60	0	0.00	66.40	1	590	0.17%
2021/09/14	0	0.00	1	67.70	67.10	-1	590	-0.17%
2021/09/06	1	68.20	0	0.00	66.80	1	588	0.17%
2021/09/02	8	69.40	1	72.00	71.00	7	590	1.19%
2021/08/31	1	65.90	0	0.00	65.90	1	584	0.17%
2021/08/17	0	0.00	1	66.90	66.30	-1	595	-0.17%
2021/08/09	0	0.00	1	75.40	75.80	-1	585	-0.17%
2021/08/03	1	77.70	0	0.00	77.50	1	552	0.18%
2021/07/30	0	0.00	1	80.60	80.60	-1	487	-0.20%
2021/07/28	0	0.00	1	75.10	75.10	-1	451	-0.22%
2021/07/27	2	75.95	3	76.57	74.00	-1	430	-0.23%
2021/07/26	2.2	82.32	2.1	84.60	80.00	0.2	385	0.04%
2021/07/23	0	0.00	1	77.00	77.00	-1	276	-0.36%
2021/07/22	1	70.00	1	69.80	70.00	0	246	0.00%
2021/07/21	0	0.00	2	64.20	64.20	-2	230	-0.87%
2021/07/15	0	0.00	1	65.10	65.00	-1	243	-0.41%
2021/07/05	0	0.00	1	63.00	64.30	-1	335	-0.30%
2021/06/28	0.1	65.20	0	0.00	64.50	0.1	454	0.01%
2021/06/16	1	63.00	0	0.00	62.30	1	493	0.20%
2021/06/09	1	65.00	0	0.00	64.90	1	509	0.20%
2021/06/08	2	68.00	0	0.00	68.10	2	521	0.38%
2021/06/07	1	68.00	0	0.00	68.00	1	525	0.19%
2021/06/04	0	0.00	0	69.00	68.20	0	526	-0.01%
2021/06/03	0	0.00	1	67.50	68.80	-1	550	-0.18%
2021/06/02	1	65.00	0	0.00	65.60	1	594	0.17%
2021/06/01	0	0.00	1	65.90	66.70	-1	592	-0.17%
2021/05/21	0	61.90	0	0.00	62.00	0	608	0.00%
2021/05/11	1	65.00	0	0.00	64.70	1	605	0.17%
2021/05/07	0	0.00	1	68.10	69.70	-1	600	-0.17%
2021/04/28	0	0.00	1	71.30	71.30	-1	573	-0.17%
2021/04/22	0	0.00	1	71.80	70.60	-1	551	-0.18%
2021/04/20	0	0.00	1	72.70	74.30	-1	539	-0.19%
2021/04/14	0	0.00	2	73.00	69.00	-2	500	-0.40%
2021/04/13	1	73.80	0	0.00	72.90	1	491	0.20%
2021/04/12	2	75.00	1	75.10	74.80	1	481	0.21%
2021/04/08	0	0.00	2	80.00	79.40	-2	445	-0.45%
2021/04/06	2	68.50	0	0.00	73.40	2	377	0.53%
2021/04/01	1	66.90	0	0.00	66.80	1	353	0.28%
2021/03/18	0	0.00	1	58.30	58.30	-1	289	-0.35%
2021/03/12	0	0.00	1	57.80	57.80	-1	271	-0.37%
2021/03/09	2	56.55	0	0.00	56.30	2	245	0.81%
2021/03/02	1	51.90	0.1	51.10	51.00	1	154	0.62%
2021/02/18	0.1	47.75	0	0.00	47.20	0.1	127	0.04%
2021/01/15	0	0.00	1	44.55	44.30	-1	110	-0.91%
2021/01/07	0	0.00	1	45.70	45.80	-1	98	-1.02%
2020/12/28	0	0.00	1	46.05	46.20	-1	78	-1.27%
2020/09/23	0	0.00	10	47.97	43.85	-10	193	-5.17%
2020/07/24	0	0.00	1	43.10	43.50	-1	172	-0.58%
2020/07/20	0	0.00	2	48.00	46.40	-2	163	-1.22%
2020/07/17	2	48.00	0	0.00	48.00	2	154	1.29%
2020/07/16	1	46.35	0	0.00	46.95	1	140	0.71%
2020/06/30	0	0.00	5	41.60	41.85	-5	91	-5.45%
2020/06/29	0	0.00	6	41.53	42.00	-6	91	-6.56%
2020/06/24	0	0.00	2	41.35	41.50	-2	90	-2.21%
2020/06/23	0	0.00	2	41.30	41.35	-2	89	-2.25%
2020/05/18	0	0.00	19	43.08	43.10	-19	134	-14.12%
2020/05/15	0	0.00	24	42.93	43.05	-24	133	-17.94%
2020/05/14	0	0.00	7	42.53	42.55	-7	127	-5.49%
2020/05/13	0	0.00	4	42.63	42.70	-4	128	-3.12%
2020/01/13	0	0.00	1	42.90	41.95	-1	272	-0.37%
2020/01/10	0	0.00	6	42.68	42.00	-6	271	-2.21%
2019/12/27	0	0.00	2	43.10	42.60	-2	254	-0.79%
2019/12/26	0	0.00	2	42.75	42.50	-2	249	-0.80%
2019/12/25	0	0.00	2	42.95	42.55	-2	241	-0.83%
2019/12/24	0	0.00	2	42.60	42.55	-2	237	-0.84%
2019/12/18	0	0.00	10.1	42.01	42.00	-10.1	220	-4.55%
2019/12/10	0	0.00	1	40.05	40.00	-1	192	-0.52%
2019/11/07	0	0.00	1	38.00	37.60	-1	139	-0.72%
2019/10/25	0	0.00	1	33.95	34.70	-1	87	-1.15%
2019/09/18	0	0.00	1	31.90	32.75	-1	93	-1.07%
2019/09/04	1	32.20	0	0.00	32.45	1	137	0.73%
2019/08/27	0	0.00	0.3	32.15	32.15	-0.3	155	-0.19%
2019/07/09	0	0.00	1	35.80	35.65	-1	185	-0.54%
2019/06/20	0	0.00	1	36.60	36.50	-1	318	-0.31%
2019/06/19	0	0.00	1	36.55	36.55	-1	320	-0.31%
2019/06/17	4	36.85	0	0.00	36.80	4	319	1.25%
2019/06/12	1	40.40	0	0.00	40.55	1	291	0.34%
2019/06/10	1	41.05	0	0.00	40.80	1	286	0.35%
2019/05/24	1	39.60	0	0.00	39.50	1	316	0.32%
2019/05/22	1	40.00	0	0.00	39.50	1	332	0.30%
2019/05/16	1	40.00	0	0.00	39.70	1	372	0.27%
2019/05/14	1	40.00	0	0.00	40.05	1	376	0.27%
2019/05/10	1	40.50	0	0.00	40.55	1	378	0.26%
2019/04/26	1	42.00	0	0.00	42.00	1	382	0.26%
2019/04/24	1	41.80	0	0.00	41.90	1	380	0.26%
2019/04/23	1	41.65	0	0.00	41.65	1	381	0.26%
2019/04/22	1	42.35	0	0.00	42.05	1	380	0.26%
2019/04/19	1	42.00	0	0.00	42.30	1	396	0.25%
2019/04/18	2	42.28	0	0.00	41.90	2	411	0.49%
2019/04/16	2	42.15	0	0.00	42.35	2	407	0.49%
2019/04/15	16	42.50	0	0.00	42.30	16	403	3.97%
2019/04/12	13	42.40	0	0.00	42.25	13	400	3.24%
2019/04/11	7	43.39	0	0.00	43.00	7	393	1.78%
2019/04/10	9	44.43	1	44.35	44.30	8	373	2.14%
2019/04/09	7	43.16	0	0.00	43.50	7	321	2.18%
2019/04/08	12	43.23	0	0.00	43.40	12	314	3.81%
2019/04/03	14	42.96	0	0.00	42.80	14	305	4.58%
2019/03/21	2	40.45	0	0.00	40.50	2	263	0.76%
2019/03/04	0	0.00	7	42.80	42.85	-7	260	-2.68%
2019/02/22	12	41.88	10	42.25	41.65	2	261	0.76%
2019/02/20	1	41.00	0	0.00	40.85	1	248	0.40%
2019/02/19	10	40.38	0	0.00	40.75	10	239	4.18%
2019/01/30	0.1	41.00	0	0.00	39.75	0.1	199	0.03%
2019/01/22	0	0.00	2	40.90	40.85	-2	212	-0.94%
2019/01/11	2	42.15	0	0.00	40.30	2	219	0.91%
2018/11/26	0	0.00	1	44.60	43.95	-1	253	-0.39%
2018/11/01	1	41.40	0	0.00	41.35	1	387	0.26%
2018/10/12	0	0.00	1	39.80	39.60	-1	518	-0.19%
2018/10/11	3	38.00	0	0.00	38.05	3	514	0.58%
2018/10/05	1	43.00	0	0.00	42.50	1	505	0.20%
2018/09/06	0	0.00	1	48.40	48.50	-1	507	-0.20%
2018/08/29	1	50.30	0	0.00	50.30	1	529	0.19%
2018/08/03	10	53.40	10	51.90	53.50	0	415	0.00%
2018/08/01	1	52.50	0	0.00	53.00	1	377	0.27%
2018/07/31	0	0.00	1	51.80	51.80	-1	356	-0.28%
2018/07/30	1	49.50	0	0.00	49.35	1	318	0.31%
2018/07/23	1	47.55	0	0.00	47.55	1	305	0.33%
2018/07/10	0	0.00	1	47.20	46.90	-1	337	-0.30%
2018/07/09	1	46.70	0	0.00	46.50	1	337	0.30%
2018/07/02	0	0.00	3	47.70	47.40	-3	346	-0.86%
2018/06/21	0	0.00	1	48.75	48.95	-1	375	-0.27%
2018/06/07	0	0.00	2	50.70	50.60	-2	407	-0.49%
2018/06/06	10	51.10	0	0.00	51.20	10	410	2.44%
2018/06/01	2	49.40	0	0.00	49.80	2	433	0.46%
2018/05/03	0	0.00	4	45.41	45.45	-4	720	-0.56%
2018/04/23	0	0.00	1	50.00	49.55	-1	978	-0.10%
2018/04/16	0	0.00	1	50.30	50.30	-1	1,038	-0.10%
2018/03/30	1	51.00	0	0.00	50.80	1	1,371	0.07%
2018/03/23	1	50.80	0	0.00	50.50	1	1,478	0.07%
2018/03/21	0	0.00	1	53.00	53.70	-1	1,474	-0.07%
2018/03/14	1	54.40	0	0.00	53.80	1	1,577	0.06%
2018/03/13	0	0.00	2	53.50	53.50	-2	1,589	-0.13%
2018/03/09	0	0.00	3	53.30	53.10	-3	1,608	-0.19%
2018/03/06	1	56.00	0	0.00	53.80	1	1,643	0.06%
2018/03/05	4	54.85	0	0.00	54.70	4	1,620	0.25%
2018/03/02	0	0.00	1	52.10	51.80	-1	1,602	-0.06%
2018/02/09	1	46.20	0	0.00	47.90	1	2,258	0.04%
2018/02/08	1	49.20	2	48.58	48.35	-1	2,255	-0.04%
2018/02/07	2	48.30	0	0.00	47.80	2	2,244	0.09%
2018/01/31	1	53.10	0	0.00	54.20	1	2,262	0.04%
2018/01/19	2	57.40	2	56.70	55.80	0	2,151	0.00%
2018/01/17	0	0.00	1	55.20	55.90	-1	2,065	-0.05%
2018/01/16	1	54.90	0	0.00	54.50	1	2,184	0.05%
2018/01/10	1	53.30	2	54.30	53.20	-1	2,227	-0.04%
2018/01/09	1	56.20	0	0.00	56.50	1	2,190	0.05%
2018/01/08	3	56.97	3	57.73	55.20	0	2,169	0.00%
2018/01/05	0	0.00	7	55.29	55.50	-7	2,098	-0.33%
2018/01/04	1	54.00	0	0.00	54.00	1	2,064	0.05%
2018/01/03	2	55.35	3	55.00	52.50	-1	2,070	-0.05%
2018/01/02	1	53.80	1	53.60	54.40	0	1,966	0.00%