台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    288
  • 產業
    上市 電子通路類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全科 (3209)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26135.9500.0035.9516290.16%
2024/03/22036.8500.0036.4506200.00%
2024/03/21136.30136.3036.3006180.00%
2024/03/1900.001036.1036.15-10609-1.64%
2024/03/130.136.3000.0036.150.16110.01%
2024/03/12135.6000.0035.7516050.17%
2024/03/07036.9500.0036.3505850.00%
2024/03/06136.9000.0037.0015830.17%
2024/03/051037.35137.6037.2095811.55%
2024/03/04137.003136.9937.20-30554-5.41%
2024/03/01036.8000.0036.3505350.01%
2024/02/2900.00336.2536.30-3539-0.56%
2024/02/26036.7000.0036.6005460.01%
2024/02/2100.00536.8636.85-5556-0.90%
2024/02/20136.9500.0036.9515620.18%
2024/02/19136.902137.0137.35-20556-3.59%
2024/02/162237.614.237.7037.5517.85443.27%
2024/02/02135.5000.0035.4514750.21%
2024/01/23035.4500.0035.1004940.01%
2024/01/22035.1500.0035.1005000.00%
2024/01/1600.00135.0034.90-1501-0.20%
2024/01/15135.0000.0035.1515020.20%
2024/01/12034.9500.0034.9505050.01%
2024/01/1000.000.134.8534.65-0.1529-0.01%
2024/01/08036.6500.0036.2505090.00%
2023/12/200.135.9500.0035.750.15520.01%
2023/12/13336.2000.0036.2036090.49%
2023/12/12035.9000.0035.6006560.01%
2023/12/11135.8000.0035.8017470.13%
2023/12/08236.70136.6536.7518160.12%
2023/12/0600.000.137.0537.15-0.1872-0.01%
2023/11/140.135.3000.0035.450.19860.01%
2023/11/1000.00235.1035.15-21,002-0.20%
2023/11/0800.00334.8534.80-31,039-0.29%
2023/11/03234.20234.2034.2501,0940.00%
2023/11/01233.75233.6033.7001,1340.00%
2023/10/31234.0500.0033.6021,1950.17%
2023/10/3000.001.333.9433.90-1.31,248-0.10%
2023/10/2500.000.233.7533.85-0.21,365-0.01%
2023/10/18133.2000.0035.5011,4410.07%
2023/10/12134.0000.0034.0511,4820.07%
2023/10/04134.0000.0034.0011,5130.07%
2023/10/03334.9000.0034.5531,5720.19%
2023/10/02235.0000.0034.8021,5780.13%
2023/09/27234.75834.7234.70-61,582-0.38%
2023/09/2600.00234.9034.90-21,589-0.13%
2023/09/25434.88435.0835.0001,5950.00%
2023/09/22434.84134.9534.9531,5970.19%
2023/09/21534.82534.9434.9001,5970.00%
2023/09/20435.543.735.2035.050.31,5950.02%
2023/09/19436.38335.9235.7011,5850.06%
2023/09/18736.94836.7136.65-11,570-0.06%
2023/09/15537.24837.2236.90-31,561-0.19%
2023/09/143037.462237.0037.7581,5120.53%
2023/09/13436.15436.4137.0001,4270.00%
2023/09/11235.7000.0035.0521,3480.15%
2023/09/07436.35536.9536.65-11,301-0.08%
2023/09/06234.75135.3035.9511,2090.08%
2023/09/05134.65134.9034.8501,1880.00%
2023/09/0100.00534.6034.60-51,194-0.42%
2023/08/31334.5300.0034.7031,1980.25%
2023/08/30233.8500.0033.8521,2060.17%
2023/08/29233.5000.0033.8021,2130.16%
2023/08/28033.650.133.7033.4001,2180.00%
2023/08/25133.9500.0034.0011,2170.08%
2023/08/24233.880.734.2034.001.31,2180.10%
2023/08/23233.3000.0033.7021,2200.16%
2023/08/1800.00333.3033.25-31,240-0.24%
2023/08/16133.107932.3733.15-781,236-6.31%
2023/08/150.133.2000.0033.100.11,2230.01%
2023/08/14034.0500.0033.8501,2030.00%
2023/08/11034.7000.0034.8501,1890.00%
2023/08/09135.45335.5235.40-21,187-0.17%
2023/08/070.134.6800.0034.800.11,1800.01%
2023/08/04235.8500.0035.1521,2710.16%
2023/08/02239.3000.0039.3521,2220.16%
2023/08/01139.4500.0039.5011,1770.08%
2023/07/311.339.9000.0039.901.31,1430.11%
2023/07/281.139.6600.0039.601.11,1210.10%
2023/07/24139.4500.0039.4511,0620.09%
2023/07/19139.9000.0039.2511,0740.09%
2023/07/18240.3000.0039.9521,0710.19%
2023/07/17139.9000.0040.2011,0850.09%
2023/07/14339.8000.0039.8531,0860.28%
2023/07/13239.7300.0039.8021,0970.18%
2023/07/12639.0400.0039.3061,1070.54%
2023/07/112.139.0000.0039.102.11,1390.18%
2023/07/102939.1110039.0038.95-711,181-6.01%
2023/07/07140.9500.0040.9011,2340.08%
2023/06/30141.0000.0041.0511,2710.08%
2023/06/28140.9000.0040.8511,2810.08%
2023/06/14241.5500.0042.0521,4290.14%
2023/06/1200.001040.8641.10-101,637-0.61%
2023/06/06242.2500.0042.2022,0610.10%
2023/06/05142.100.142.6042.200.92,0830.04%
2023/05/3100.00141.8041.85-12,146-0.05%
2023/05/30141.7000.0041.7012,1640.05%
2023/05/29241.7500.0041.7522,1970.09%
2023/05/25241.7000.0041.8522,2560.09%
2023/05/24041.7500.0041.8002,2850.00%
2023/05/23141.6000.0041.5512,3210.04%
2023/05/1900.00141.5041.45-12,413-0.04%
2023/05/17041.2500.0041.1502,4840.00%
2023/05/12140.20140.3041.0502,5630.00%
2023/05/102.339.89740.3540.50-4.62,600-0.18%
2023/04/28141.5500.0041.6012,4960.04%
2023/04/26040.9000.0041.0502,4990.00%
2023/04/25140.9500.0040.9512,4930.04%
2023/04/21241.9000.0041.5022,4740.08%
2023/04/19042.8500.0042.6502,4560.00%
2023/04/18542.90242.8042.7032,4420.12%
2023/04/17143.10243.0042.95-12,424-0.04%
2023/04/142243.18743.5643.15152,4110.62%
2023/04/132143.1611.242.9243.209.82,3680.41%
2023/04/121142.75542.8142.7062,3140.26%
2023/04/10140.9000.0040.9512,1850.05%
2023/04/06141.2000.0041.1512,1670.05%
2023/03/313040.7000.0041.10302,1521.39%
2023/03/3000.002640.3040.45-262,129-1.22%
2023/03/29040.1500.0040.1502,1170.00%
2023/03/24240.1500.0040.2522,0930.10%
2023/03/223040.75240.7040.75282,0591.36%
2023/03/21340.85240.8540.7512,0380.05%
2023/03/20240.30240.3040.3002,0060.00%
2023/03/161.238.9400.0038.801.21,9450.06%
2023/03/1529.139.18139.2538.9528.11,8951.48%
2023/03/14539.45539.6040.3501,7250.00%
2023/03/1300.00139.3039.85-11,678-0.06%
2023/03/10139.855.140.0140.50-4.11,599-0.26%
2023/03/09342.13143.0042.0521,4440.14%
2023/03/07045.700.245.7045.80-0.21,235-0.01%
2023/03/06145.1000.0045.2011,2080.08%
2023/03/0300.00144.6544.65-11,183-0.08%
2023/03/0100.000.444.4044.50-0.41,127-0.04%
2023/02/2400.00343.0843.70-31,090-0.28%
2023/02/23143.1000.0043.1511,0470.10%
2023/02/2200.000.243.2043.15-0.21,017-0.02%
2023/02/21142.654.142.7442.70-3.1981-0.32%
2023/02/2000.00141.7541.80-1946-0.11%
2023/02/1600.000.542.5742.80-0.5857-0.06%
2023/02/15541.674241.8041.85-37832-4.45%
2023/02/1400.004741.5141.30-47796-5.90%
2023/02/10340.77140.6540.5527670.26%
2023/02/09440.951.440.8540.952.67300.35%
2023/02/08139.2500.0039.3016530.15%
2023/02/02039.350.139.3039.30-0.1643-0.01%
2023/02/01239.000.339.1039.001.76300.27%
2023/01/311.438.4000.0038.401.46120.23%
2023/01/30138.4000.0038.4016140.16%
2023/01/17037.5000.0038.0006050.01%
2023/01/13237.4300.0037.3025890.34%
2023/01/11137.6500.0037.7516040.17%
2023/01/10237.5300.0037.5526050.33%
2023/01/03035.7000.0036.0506150.01%
2022/12/22135.65135.7035.6506250.00%
2022/12/19135.6500.0035.6516660.15%
2022/12/15136.0500.0036.0516750.15%
2022/12/14136.0000.0036.0016800.15%
2022/12/07435.3300.0035.1546750.60%
2022/12/0600.00235.9035.65-2674-0.30%
2022/12/0100.00435.3535.30-4681-0.59%
2022/11/3000.00534.9935.10-5678-0.74%
2022/11/2900.00334.8034.80-3686-0.44%
2022/11/2400.00334.5034.70-3717-0.42%
2022/11/2300.00134.4534.40-1723-0.14%
2022/11/2100.00234.5034.35-2746-0.27%
2022/11/1800.00134.8534.25-1764-0.13%
2022/11/17234.5300.0034.5027690.26%
2022/11/15035.0000.0034.7007970.01%
2022/11/14134.75234.9334.80-1809-0.12%
2022/11/112035.31134.8034.70198392.26%
2022/11/0900.000.333.6533.65-0.3835-0.04%
2022/10/26130.0500.0030.0011,0210.10%
2022/10/131.131.83131.3031.450.11,0700.01%
2022/10/12132.5500.0032.6011,0620.09%
2022/09/28133.2500.0033.1011,1470.09%
2022/09/27333.8300.0034.3031,1400.26%
2022/09/260.134.1000.0033.750.11,1400.01%
2022/09/2300.00535.7535.05-51,138-0.44%
2022/09/22534.7900.0035.3551,1440.44%
2022/09/191.535.8100.0035.801.51,1390.13%
2022/09/15136.5500.0036.5511,1510.09%
2022/09/14136.1500.0036.5511,1660.09%
2022/09/130.136.9500.0036.650.11,1730.01%
2022/09/080.136.75236.6537.05-1.91,201-0.16%
2022/09/060.136.9000.0036.600.11,2320.01%
2022/09/01537.3000.0037.3051,3840.36%
2022/08/30137.8500.0037.8511,5340.07%
2022/08/23138.6000.0038.6011,5520.06%
2022/08/2200.001.339.4939.20-1.31,538-0.08%
2022/08/1900.00239.2539.50-21,530-0.13%
2022/08/1800.003.239.1739.15-3.21,519-0.21%
2022/08/17239.0000.0038.8021,4870.13%
2022/08/16138.9500.0038.9511,4940.07%
2022/08/153.139.0700.0038.853.11,5030.21%
2022/08/11438.731.138.6138.802.91,5360.19%
2022/08/10338.471038.3638.10-71,572-0.45%
2022/08/0900.0011.237.9238.15-11.21,562-0.72%
2022/08/0800.00436.8436.90-41,537-0.26%
2022/08/05134.8000.0035.0011,5180.07%
2022/07/2500.001033.9033.95-101,628-0.61%
2022/07/22534.1600.0034.1051,6280.31%
2022/07/21534.03334.2034.2521,6360.12%
2022/07/200.239.0000.0038.750.21,6170.01%
2022/07/19138.8000.0038.8011,6030.06%
2022/07/1400.00237.1537.70-21,722-0.12%
2022/07/13236.9000.0037.1521,8050.11%
2022/07/120.136.1000.0035.850.11,8060.01%
2022/07/1100.00736.9036.90-71,815-0.39%
2022/07/08836.3800.0036.3081,8280.44%
2022/07/0700.00134.7535.55-11,829-0.05%
2022/07/060.234.3700.0033.900.21,8320.01%
2022/07/05834.26134.4034.8071,8420.38%
2022/07/04234.45134.9034.4011,8830.05%
2022/07/010.335.00134.9034.65-0.71,911-0.04%
2022/06/300.136.80536.7836.50-4.91,913-0.26%
2022/06/24137.3500.0037.0511,9990.05%
2022/06/23236.9500.0036.8522,0420.10%
2022/06/223.237.1500.0037.203.22,1020.15%
2022/06/203.238.0600.0037.603.22,5880.12%
2022/06/16139.5000.0039.0512,5780.04%
2022/06/14639.72239.9039.9542,6300.15%
2022/06/10242.1800.0042.1522,5410.08%
2022/06/09140.30141.0041.8502,5110.00%
2022/06/08340.9700.0040.3032,4700.12%
2022/06/06139.7500.0039.8512,4110.04%
2022/06/02339.3300.0039.3532,4350.12%
2022/05/23238.5000.0038.5523,0930.06%
2022/05/20139.0000.0038.9513,1100.03%
2022/05/19140.1000.0039.3513,1210.03%
2022/05/1800.00140.7041.00-13,091-0.03%
2022/05/1700.00839.6639.70-83,073-0.26%
2022/05/162239.42839.3039.30143,0690.46%
2022/05/121.238.2400.0037.951.23,0520.04%
2022/05/1000.000.139.5039.70-0.13,0840.00%
2022/05/0900.00139.4538.95-13,054-0.03%
2022/05/0600.00139.3039.05-13,024-0.03%
2022/05/0400.000.138.8038.85-0.12,9870.00%
2022/04/2900.00338.2538.10-32,973-0.10%
2022/04/28137.7000.0037.7012,9680.03%
2022/04/2700.00136.7537.35-12,962-0.03%
2022/04/26437.5500.0037.5542,9480.14%
2022/04/259.237.4600.0037.609.22,9450.31%
2022/04/22638.04138.2538.2052,9160.17%
2022/04/21338.5700.0038.2032,9020.10%
2022/04/20539.75140.6038.8042,8640.14%
2022/04/1900.00139.4540.20-12,744-0.04%
2022/04/18137.9000.0038.2012,6660.04%
2022/04/15138.4500.0038.4012,6550.04%
2022/04/14138.5500.0038.5512,6450.04%
2022/04/12337.770.338.3038.452.72,6100.10%
2022/04/11438.2000.0038.1042,5900.15%
2022/04/08238.5300.0038.5522,5730.08%
2022/04/075.238.4500.0037.905.22,5230.21%
2022/04/06238.680.138.5538.701.92,4880.08%
2022/04/01537.5500.0038.3052,4700.20%
2022/03/31637.9800.0037.8062,4530.24%
2022/03/29338.1000.0038.0532,4090.12%
2022/03/28337.8700.0038.6532,3660.13%
2022/03/253.238.16338.0237.850.22,3150.01%
2022/03/242939.061038.8638.85192,2420.85%
2022/03/2321.137.842437.4738.90-31,983-0.15%
2022/03/21134.2000.0034.4511,7040.06%
2022/03/1600.00334.0034.15-31,614-0.19%
2022/03/1500.0015.134.5334.40-15.11,594-0.95%
2022/03/1010.134.80434.5934.656.11,5360.40%
2022/03/091034.06133.8033.8591,4980.60%
2022/03/08134.4900.0034.1011,4640.07%
2022/03/07334.503634.2134.95-331,422-2.32%
2022/03/041735.693.335.2935.3013.71,3721.00%
2022/03/03537.31236.1036.1031,3190.23%
2022/03/0200.00137.8037.80-11,163-0.09%
2022/03/01334.35334.1034.8009680.00%
2022/02/2528.433.21133.9533.9527.49043.03%
2022/02/24132.40632.8832.25-5807-0.62%
2022/02/23232.50532.7532.85-3747-0.40%
2022/02/22232.03432.4532.35-2705-0.28%
2022/02/21532.20232.1532.2536660.45%
2022/02/181231.5600.0031.75126261.91%
2022/02/17330.95331.0531.1006040.00%
2022/02/16230.7500.0030.8525590.36%
2022/02/15430.551030.7030.55-6552-1.09%
2022/02/14230.60330.3030.35-1542-0.18%
2022/02/111830.5900.0030.50185233.44%
2022/02/101330.0100.0030.10134982.61%
2022/02/09029.2000.0029.1004870.00%
2022/02/08029.0500.0029.0504910.01%
2022/01/180.329.1000.0028.950.35730.06%
2022/01/130.228.6000.0028.650.25800.03%
2022/01/121.628.5700.0028.601.65820.28%
2022/01/11228.6500.0028.6525820.34%
2022/01/10029.0000.0028.9505740.01%
2021/12/2900.00029.4529.450597-0.01%
2021/12/24128.9500.0028.9016250.16%
2021/12/101028.7900.0028.80106541.53%
2021/12/09029.1500.0029.1506490.00%
2021/12/08229.1000.0029.0526940.29%
2021/12/0700.00529.0029.05-5734-0.68%
2021/11/3000.00529.1029.10-5836-0.60%
2021/11/29128.8000.0028.8018880.11%
2021/11/26429.1000.0029.0549070.44%
2021/11/23429.2400.0029.2049520.42%
2021/11/171029.3300.0029.40109671.03%
2021/11/161029.3000.0029.25109751.02%
2021/11/12529.6300.0029.5059810.51%
2021/11/1100.002.130.0529.70-2.1989-0.21%
2021/11/101129.8500.0029.90119991.10%
2021/11/09029.4500.0029.4001,0030.00%
2021/11/081529.4400.0029.55151,0241.47%
2021/11/05030.4000.0030.4001,0150.00%
2021/11/04530.7000.0030.5551,0200.49%
2021/11/0300.000.130.7530.80-0.11,024-0.01%
2021/11/02530.4500.0030.4551,0410.48%
2021/11/014530.35130.3030.30441,0314.27%
2021/10/28529.7500.0029.8551,0120.49%
2021/10/2700.00529.5229.70-51,013-0.49%
2021/10/26129.4500.0029.4511,0250.10%
2021/10/21529.25529.2028.9501,2690.00%
2021/10/18428.8800.0029.0041,2820.31%
2021/10/1500.00128.9029.00-11,308-0.08%
2021/10/14028.8000.0028.6501,3390.00%
2021/10/12328.8800.0029.0031,4460.21%
2021/10/0800.00129.1528.95-11,521-0.07%
2021/10/0700.00129.1029.10-11,536-0.07%
2021/10/06128.3500.0028.0511,5460.06%
2021/10/05028.5000.0028.3501,5600.00%
2021/10/04128.0100.0028.1011,5640.07%
2021/10/01728.6600.0028.5071,5760.44%
2021/09/30129.0500.0029.2011,5800.06%
2021/09/29329.131129.2329.10-81,585-0.50%
2021/09/2800.00329.4229.45-31,586-0.19%
2021/09/27229.43229.4529.4501,5890.00%
2021/09/2400.00329.4529.45-31,596-0.19%
2021/09/2300.00329.4529.40-31,598-0.19%
2021/09/2200.00129.5029.50-11,604-0.06%
2021/09/1700.00329.8529.85-31,604-0.19%
2021/09/1600.00530.1330.00-51,605-0.31%
2021/09/1500.00130.3530.35-11,603-0.06%
2021/09/14130.40330.4030.30-21,603-0.12%
2021/09/13130.50330.5530.50-21,599-0.13%
2021/09/1000.00129.9529.95-11,563-0.06%
2021/09/0900.00129.2029.95-11,530-0.07%
2021/09/0700.00228.7029.05-21,542-0.13%
2021/09/06028.8000.0028.5001,5290.00%
2021/09/03128.7000.0028.8011,5130.07%
2021/09/020.631.4000.0031.400.61,4780.04%
2021/09/011.431.5100.0031.501.41,4270.10%
2021/08/31131.5000.0031.4511,4040.07%
2021/08/20129.0500.0029.2511,3870.07%
2021/08/16129.80130.1029.8001,3540.00%
2021/08/1300.00130.4530.20-11,342-0.07%
2021/08/120.130.8900.0030.700.11,3390.01%
2021/08/11130.3000.0029.9511,3230.08%
2021/08/0500.00230.5030.80-21,363-0.15%
2021/08/0400.00530.6430.55-51,428-0.35%
2021/07/29530.8000.0030.9551,5270.33%
2021/07/2800.00731.7131.90-71,445-0.48%
2021/07/21230.2000.0030.2021,4180.14%
2021/07/2000.00530.9530.90-51,421-0.35%
2021/07/1600.00431.2531.35-41,399-0.29%
2021/07/15130.30130.9030.5501,3480.00%
2021/07/0900.00129.2029.30-11,299-0.08%
2021/07/0800.00129.2029.30-11,342-0.07%
2021/06/2800.00028.7528.8001,6340.00%
2021/06/2100.00128.5028.50-11,725-0.06%
2021/06/17228.7800.0029.0521,7670.11%
2021/06/09228.3500.0028.1522,1160.09%
2021/06/0300.00028.6028.5002,3180.00%
2021/06/02128.4500.0028.5012,3480.04%
2021/05/3100.002.128.4928.20-2.12,411-0.09%
2021/05/26228.2000.0028.2522,4630.08%
2021/05/2500.00828.2128.25-82,507-0.32%
2021/05/2100.00128.0028.00-12,753-0.04%
2021/05/1800.00127.0027.40-12,781-0.04%
2021/05/171026.1100.0026.00102,7770.36%
2021/05/14328.0700.0027.5032,7360.11%
2021/05/131.127.86127.8027.350.12,7270.00%
2021/05/12427.461.427.3027.252.62,7300.09%
2021/05/1000.00229.3529.50-22,621-0.08%
2021/05/0700.00329.0729.05-32,580-0.12%
2021/05/042427.8000.0027.80242,5300.95%
2021/05/03528.93129.3028.5542,4930.16%
2021/04/29129.7000.0029.4012,4610.04%
2021/04/2800.00129.1529.50-12,421-0.04%
2021/04/2700.00229.2529.10-22,418-0.08%
2021/04/261.829.51129.5529.550.82,4010.03%
2021/04/23528.7500.0028.9052,3800.21%
2021/04/22228.8000.0028.7022,3730.08%
2021/04/21129.4500.0029.3012,3340.04%
2021/04/20229.20129.1529.1012,3200.04%
2021/04/19128.8500.0029.0012,3320.04%
2021/04/1600.00928.8528.95-92,312-0.39%
2021/04/150.128.3000.0028.800.12,3020.00%
2021/04/148.228.2100.0028.308.22,2920.36%
2021/04/132.128.5100.0028.502.12,2620.09%
2021/04/120.129.0500.0029.100.12,2320.00%
2021/04/090.128.9000.0029.050.12,2220.00%
2021/04/084.129.54329.5029.501.12,1860.05%
2021/04/078.829.44529.4329.703.82,1510.18%
2021/04/06128.2000.0028.2012,0150.05%
2021/04/01727.6600.0027.6572,1110.33%
2021/03/3100.00327.5527.65-32,130-0.14%
2021/03/25227.0500.0027.1522,0930.10%
2021/03/2400.00127.0027.00-12,087-0.05%
2021/03/2300.00926.9326.90-92,072-0.43%
2021/03/221026.77126.8526.8092,0470.44%
2021/03/1900.00126.4026.80-12,041-0.05%
2021/03/18426.54526.7426.60-12,034-0.05%
2021/03/16126.50426.6526.50-31,858-0.16%
2021/03/15626.5800.0026.9561,8240.33%
2021/03/12225.9000.0026.5521,7740.11%
2021/03/1100.00325.4025.40-31,684-0.18%
2021/03/0900.00224.9025.15-21,635-0.12%
2021/03/0800.00124.9524.70-11,619-0.06%
2021/03/05225.15124.9525.1011,6120.06%
2021/03/04125.35225.1025.45-11,611-0.06%
2021/03/0300.00224.5524.80-21,687-0.12%
2021/03/02224.60124.6024.6011,6920.06%
2021/02/26224.2500.0024.3021,6950.12%
2021/02/25324.5000.0024.5031,7090.18%
2021/02/24925.04125.0524.9581,7000.47%
2021/02/18523.3500.0023.3551,5360.33%
2021/02/040.723.0000.0023.000.71,6560.04%
2021/02/03022.85323.0022.85-31,709-0.18%
2021/02/020.122.0500.0022.000.11,6840.00%
2021/02/0100.00522.0022.00-51,759-0.28%
2021/01/29222.0500.0022.1021,7740.11%
2021/01/28122.3000.0022.2511,7750.06%
2021/01/2500.001121.9922.20-111,762-0.62%
2021/01/21122.1500.0022.1511,7530.06%
2021/01/180.322.40222.5022.60-1.71,752-0.10%
2021/01/1100.00522.9123.05-51,694-0.30%
2021/01/06023.00122.9522.95-11,671-0.06%
2021/01/05023.1000.0023.2501,6480.00%
2021/01/040.123.2000.0023.200.11,6500.00%
2020/12/29223.85423.7523.65-21,726-0.12%
2020/12/282024.2000.0024.20201,7051.17%
2020/12/2300.001322.6222.85-131,537-0.85%
2020/12/2200.00422.6022.60-41,542-0.26%
2020/12/1800.000.523.0022.90-0.51,527-0.04%
2020/12/1400.00423.4823.70-41,482-0.27%
2020/12/11323.4000.0023.1031,4610.21%
2020/12/09323.3500.0023.2031,4230.21%
2020/12/0700.001123.6223.50-111,364-0.81%
2020/12/04023.5000.0023.5501,3510.00%
2020/12/03023.4000.0023.5501,3440.00%
2020/12/020.123.3000.0023.400.11,4010.01%
2020/11/271023.60123.6023.4591,3530.66%
2020/11/2600.00122.9523.10-11,234-0.08%
2020/11/2500.00822.7422.75-81,208-0.66%
2020/11/2400.00222.6022.55-21,179-0.17%
2020/11/20222.4000.0022.4521,1250.18%
2020/11/1900.001022.0722.35-101,105-0.90%
2020/11/17921.71221.8521.6571,1260.62%
2020/11/1600.00321.8521.95-31,125-0.27%
2020/11/13421.47521.3021.70-11,097-0.09%
2020/11/12521.2000.0021.2551,0430.48%
2020/11/11221.00721.0421.05-5998-0.50%
2020/11/1000.00120.4520.50-11,007-0.10%
2020/11/091520.64320.5520.60121,0241.17%
2020/11/0500.00220.1520.15-2967-0.21%
2020/11/03019.80819.9019.90-8967-0.83%
2020/11/020.119.809219.8019.75-91.9977-9.40%
2020/10/26520.005.119.9520.20-0.1968-0.01%
2020/10/2300.00119.9519.95-1941-0.11%
2020/10/15119.6500.0019.6511,0520.10%
2020/10/12119.8510119.6019.60-1001,059-9.44% 大賣/
2020/10/08219.90419.9519.95-21,060-0.19%
2020/10/0720519.8500.0020.352051,04719.58% 大買/鉅額交易
2020/10/06019.7000.0019.6509730.00%
2020/10/050.219.0500.0018.950.29760.02%
2020/09/29119.1000.0019.1011,0250.10%
2020/09/11520.405220.2020.20-471,180-3.98%
2020/09/10220.5500.0020.5021,1730.17%
2020/09/090.520.501220.4920.50-11.51,171-0.98%
2020/09/0800.00520.6520.70-51,169-0.43%
2020/09/075720.975120.7820.7561,1640.52%
2020/09/04320.6500.0020.7031,1050.27%
2020/09/03020.4500.0020.4501,0920.00%
2020/09/020.120.4000.0020.400.11,0930.01%
2020/08/2600.00320.7020.70-31,110-0.27%
2020/08/245320.853720.8020.85161,1011.45%
2020/08/18120.3500.0020.3019880.10%
2020/08/1700.00120.3520.40-1993-0.10%
2020/08/1400.00520.5020.55-5983-0.51%
2020/08/115819.85119.8519.70579545.97%
2020/08/07118.9500.0018.9519440.11%
2020/08/05118.5000.0018.5019450.11%
2020/08/04018.5500.0018.5009540.00%
2020/08/030.118.5500.0018.500.19610.01%
2020/07/28218.3000.0018.1529850.20%
2020/07/2300.00320.8020.65-3921-0.33%
2020/07/21120.6500.0020.6518950.11%
2020/07/15320.48120.5520.4028840.23%
2020/07/1000.002020.6520.50-20875-2.28%
2020/07/06021.0000.0021.1008050.00%
2020/07/03321.02220.9020.9518080.12%
2020/07/020.121.0000.0021.000.17990.01%
2020/06/2200.00121.3521.30-1772-0.13%
2020/06/0800.004520.8020.75-45716-6.28%
2020/06/04020.7000.0020.8507020.00%
2020/06/03020.7500.0020.8507020.00%
2020/06/020.120.6500.0020.650.17020.01%
2020/05/284520.4500.0020.20456776.64%
2020/05/2600.00120.2520.25-1677-0.15%
2020/05/25120.1000.0020.3016730.15%
2020/05/22120.3000.0020.0516690.15%
2020/05/211020.5500.0020.35106581.52%
2020/05/19120.40120.7020.5006500.00%
2020/05/182120.412.120.3120.6518.96352.98%
2020/05/1300.00120.0020.00-1550-0.18%
2020/05/1200.00120.1020.00-1548-0.18%
2020/05/1100.001020.0020.00-10541-1.85%
2020/05/07119.8500.0019.8515270.19%
2020/05/0600.00319.5019.50-3515-0.58%
2020/05/05019.100.219.1019.10-0.2506-0.04%
2020/05/040.119.0000.0019.000.15080.02%
2020/04/2900.00819.2019.10-8521-1.53%
2020/04/2800.00119.1519.20-1522-0.19%
2020/04/1300.002018.5018.50-20632-3.16%
2020/04/10118.4500.0018.4016340.16%
2020/04/08018.151117.9618.15-11642-1.71%
2020/04/07017.4500.0017.4506530.00%
2020/04/060.117.503817.0517.15-37.9648-5.85%
2020/04/0100.001017.0517.05-10650-1.54%
2020/03/3000.00416.8816.65-4647-0.62%
2020/03/27117.2000.0017.1516420.16%
2020/03/2600.00217.0517.15-2647-0.31%
2020/03/2500.00117.1017.10-1645-0.16%
2020/03/19116.0500.0015.5016500.15%
2020/03/18116.8500.0017.0016500.15%
2020/03/1600.00117.9017.35-1740-0.14%
2020/03/13117.1000.0017.4517360.14%
2020/03/06119.60219.5819.55-1818-0.12%
2020/03/05019.2000.0019.1508180.00%
2020/03/04019.5000.0019.0508230.00%
2020/03/03019.2000.0019.1508310.00%
2020/03/022.118.8100.0019.052.18400.25%
2020/02/1100.00119.6519.40-11,167-0.09%
2020/02/07019.5500.0019.5001,1680.00%
2020/02/060.119.8000.0019.700.11,1680.01%
2020/02/03518.55218.8019.1531,1700.26%
2020/01/31419.35119.3519.4031,1620.26%
2020/01/309.119.6000.0019.359.11,1720.77%
2020/01/10221.1000.0020.7521,1650.17%
2020/01/09120.8000.0020.9511,1110.09%
2020/01/08420.1500.0020.1541,0770.37%
2020/01/06120.35120.4520.4501,0610.00%
2020/01/03020.8500.0020.6501,0520.00%
2020/01/021.120.95120.9520.850.11,0410.01%
2019/12/30120.7500.0020.6511,0080.10%
2019/12/2300.00520.8020.60-5987-0.51%
2019/12/18520.951020.8520.80-5970-0.51%
2019/12/13121.00120.9520.9009450.00%
2019/12/12121.3000.0021.3019240.11%
2019/12/10120.7000.0020.7518140.12%
2019/12/0900.00221.2020.90-2808-0.25%
2019/12/0600.00221.1021.00-2800-0.25%
2019/12/05120.90320.6520.70-2771-0.26%
2019/12/041421.18121.2520.75137651.70%
2019/12/03020.801.820.8020.90-1.8708-0.26%
2019/12/020.120.0000.0020.000.16880.01%
2019/11/29120.2500.0020.2516780.15%
2019/11/27120.4500.0020.4016630.15%
2019/11/2600.00320.6020.60-3657-0.46%
2019/11/25320.4800.0020.5536500.46%
2019/11/20120.7500.0020.9515350.19%
2019/11/18320.900.320.7520.802.74940.55%
2019/11/1500.00620.5920.65-6454-1.32%
2019/11/14120.151220.1020.15-11401-2.74%
2019/11/11119.751420.0919.85-13363-3.58%
2019/11/08119.40219.4519.45-1324-0.31%
2019/11/05019.1500.0019.1503010.00%
2019/11/040.119.2500.0019.200.13010.03%
2019/10/31219.50119.5019.3012970.34%
2019/10/2800.00219.3019.60-2295-0.68%
2019/10/2500.00118.8018.70-1260-0.38%
2019/10/2400.00218.8018.80-2264-0.76%
2019/10/2300.00618.7618.75-6262-2.28%
2019/10/1700.00518.6518.70-5260-1.92%
2019/10/1600.00518.6418.60-5262-1.90%
2019/10/03018.7500.0018.7502850.00%
2019/10/020.118.6500.0018.600.12840.03%
2019/09/2400.00118.7518.65-1291-0.34%
2019/09/1200.000.118.7518.75-0.1294-0.03%
2019/09/06118.80218.7518.55-1288-0.35%
2019/09/0500.00718.6618.60-7283-2.47%
2019/09/04018.35618.4518.30-6267-2.24%
2019/09/03517.8000.0017.8552581.94%
2019/09/025.217.8600.0017.855.22582.00%
2019/08/3000.00118.1018.10-1258-0.39%
2019/08/2900.00217.9817.90-2260-0.77%
2019/08/2800.00217.8517.75-2256-0.78%
2019/08/2700.00217.7517.65-2256-0.78%
2019/08/2600.00417.4017.40-4250-1.59%
2019/08/2300.00417.6017.55-4250-1.60%
2019/08/19117.3500.0017.3512480.40%
2019/08/16317.1500.0017.2032461.22%
2019/08/15317.3700.0017.2032431.23%
2019/08/14317.5500.0017.5532411.24%
2019/08/0800.00118.2018.05-1232-0.43%
2019/08/06617.6700.0017.9062342.56%
2019/08/05718.0000.0017.9572333.00%
2019/08/02418.2100.0018.1542331.71%
2019/08/01418.5800.0018.5042321.72%
2019/07/30120.00220.0520.00-1213-0.47%
2019/07/2900.00120.1520.10-1214-0.47%
2019/07/23319.9800.0020.0532251.33%
2019/07/22619.92319.9519.9532221.35%
2019/07/19420.09120.1020.1032181.37%
2019/07/1700.00120.1520.15-1213-0.47%
2019/07/16120.0000.0020.0512090.48%
2019/07/1500.00120.3020.15-1205-0.49%
2019/07/1200.00420.0020.15-4200-1.99%
2019/07/1100.00319.7019.75-3190-1.57%
2019/07/10119.5000.0019.5011830.54%
2019/07/0900.00119.5519.45-1181-0.55%
2019/06/2500.00319.1519.10-3172-1.74%
2019/06/24318.95119.1019.1021701.17%
2019/06/13418.8000.0018.7541752.28%
2019/06/1200.00418.8018.80-4180-2.21%
2019/06/061718.9300.0018.90171829.32%
2019/06/05119.05219.0019.00-1182-0.55%
2019/05/3000.00118.6518.65-1186-0.53%
2019/05/23918.2100.0018.2592014.48%
2019/05/22418.2600.0018.2542021.97%
2019/05/20118.1000.0018.1512080.48%
2019/05/14518.1300.0018.5552322.15%
2019/05/13218.6800.0018.7022480.80%
2019/05/10318.9700.0018.9532491.20%
2019/05/09319.1500.0019.1032451.22%
2019/05/08219.2500.0019.4522410.83%
2019/05/0600.00719.5919.55-7233-3.00%
2019/05/031219.65619.5919.7062202.72%
2019/05/0200.00918.7618.85-9197-4.56%
2019/04/3000.00218.7518.80-2198-1.01%
2019/04/250.218.7500.0018.750.21940.12%
2019/03/26518.5000.0018.6551712.91%
2019/03/2200.000.118.8518.85-0.1165-0.06%
2019/03/21318.8300.0018.9031641.83%
2019/03/19818.8500.0018.8581644.85%
2019/02/140.618.65818.5718.70-7.4110-6.67%
2019/02/1200.00118.2018.45-187-1.15%
2019/01/28217.1000.0017.102672.98%
2019/01/2200.00116.9017.10-169-1.45%
2019/01/21517.1000.0017.155697.25%
2018/12/07117.5000.0017.5011010.98%
2018/12/030.417.6500.0017.700.41070.33%
2018/11/2600.00217.5017.45-2108-1.84%
2018/11/21217.0000.0017.1021081.84%
2018/11/02216.0500.0016.1021381.45%
2018/10/23216.8000.0016.7022730.73%
2018/10/1800.006.316.9517.00-6.3283-2.22%
2018/10/15316.7500.0016.8032851.05%
2018/10/11117.6000.0016.7012810.36%
2018/10/09218.1000.0018.0022740.73%
2018/10/0100.003.318.5018.45-3.3277-1.19%
2018/09/28218.35318.5018.35-1279-0.36%
2018/09/18118.5000.0018.4012790.36%
2018/09/10318.5500.0018.2532831.06%
2018/09/07118.7500.0018.6512810.36%
2018/09/04118.9500.0018.9512850.35%
2018/09/03119.0000.0018.9512870.35%
2018/08/30318.9000.0018.9032891.04%
2018/08/29318.9500.0018.9032921.03%
2018/08/20118.8500.0018.8512940.34%
2018/08/17318.9700.0019.0032931.02%
2018/08/15819.0100.0018.9582922.74%
2018/08/13319.2700.0019.0532891.04%
2018/08/10219.6000.0019.5522830.70%
2018/08/071019.4000.0019.40102633.79%
2018/08/012921.0700.0020.902917316.69%
2018/07/31520.7400.0020.7051543.24%
2018/07/301120.7700.0020.75111537.17%
2018/07/27120.6000.0020.6011510.66%
2018/07/20520.0500.0020.0551413.52%
2018/07/191020.1000.0020.10101417.04%
2018/06/1400.00120.2520.25-1223-0.45%
2018/05/21220.0500.0020.0022510.80%
2018/05/1700.00320.0520.00-3254-1.18%
2018/05/1600.00220.0020.10-2255-0.78%
2018/05/02220.5000.0020.5022640.76%
2018/04/25220.5000.0020.5022820.71%
2018/04/19120.7000.0020.7512860.35%
2018/04/11121.0000.0021.0012880.35%
2018/04/0200.00221.6321.35-2293-0.68%
2018/03/29121.4000.0021.2513200.31%
2018/03/28120.95620.8021.00-5309-1.62%
2018/01/290.520.6000.0020.550.53490.13%
2018/01/19020.5000.0020.5003410.00%
2018/01/110.220.3000.0020.250.23350.06%
2018/01/10220.3500.0020.3523360.60%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音