台嘉碩 (3221)-元富-嘉義券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
23.35
漲跌
▲0.15
漲幅
+0.65%
成交量
228張
產業
上櫃通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	23.18	0	0.00	22.85	0	183	0.00%
2025/01/16	3	23.25	1	22.80	22.95	2	184	1.08%
2025/01/15	1	23.30	3	23.30	23.10	-2	184	-1.09%
2025/01/14	1	23.35	0	0.00	23.45	1	191	0.52%
2025/01/13	0	0.00	3	23.15	23.15	-3	193	-1.55%
2025/01/10	2	23.78	0	23.85	23.80	2	193	1.03%
2025/01/09	3	24.38	0	0.00	24.20	3	190	1.57%
2025/01/07	4	25.03	0	0.00	24.85	4	189	2.11%
2025/01/06	0	25.50	1	25.55	25.45	-1	187	-0.53%
2025/01/03	2	25.65	0	0.00	25.50	2	186	1.07%
2024/12/31	3	25.75	0	0.00	25.85	3	186	1.61%
2024/12/30	1	25.70	0	0.00	25.70	1	186	0.54%
2024/12/25	1	25.70	1	25.40	25.40	0	186	0.00%
2024/12/23	0	0.00	1	25.80	25.60	-1	189	-0.53%
2024/12/19	0	0.00	2	25.55	25.55	-2	193	-1.04%
2024/12/16	0	0.00	1	25.50	25.35	-1	207	-0.48%
2024/12/13	2	25.95	0	0.00	25.80	2	207	0.96%
2024/12/12	0	0.00	1	26.60	26.25	-1	204	-0.49%
2024/12/11	0	0.00	1	26.60	26.10	-1	199	-0.50%
2024/12/10	0	0.00	3	26.45	26.35	-3	194	-1.54%
2024/12/06	7	26.33	0	0.00	26.10	7	191	3.65%
2024/12/05	2	25.75	1	26.20	26.10	1	189	0.53%
2024/12/04	1	26.00	6	25.33	25.45	-5	181	-2.76%
2024/12/02	2	24.63	2	24.95	24.80	0	186	0.00%
2024/11/29	0	0.00	5	24.60	24.75	-5	186	-2.68%
2024/11/27	2	25.20	0	0.00	24.25	2	189	1.05%
2024/11/26	0	0.00	1	25.15	25.10	-1	187	-0.53%
2024/11/21	0	0.00	1	24.95	24.95	-1	188	-0.53%
2024/11/20	1	25.20	2	24.95	24.95	-1	189	-0.53%
2024/11/19	1	25.00	0	0.00	25.15	1	196	0.51%
2024/11/15	0	0.00	1	25.15	25.10	-1	199	-0.50%
2024/11/14	2	25.40	0	0.00	25.00	2	202	0.99%
2024/11/13	4	25.43	0	0.00	25.50	4	209	1.91%
2024/11/11	1	25.70	1	25.70	25.70	0	211	0.00%
2024/11/08	1	26.15	0	0.00	26.10	1	210	0.47%
2024/11/07	0	0.00	1	26.65	26.35	-1	212	-0.47%
2024/11/01	1	25.75	1	25.95	26.00	0	258	0.00%
2024/10/30	1	26.05	0	0.00	26.00	1	265	0.38%
2024/10/28	1	26.40	1	26.25	26.25	0	267	0.00%
2024/10/25	1	26.80	0	0.00	26.80	1	268	0.37%
2024/10/24	1	27.10	1	27.45	26.95	0	276	0.00%
2024/10/22	1	27.15	0	0.00	27.15	1	272	0.37%
2024/10/21	1	27.25	2	27.40	27.20	-1	283	-0.35%
2024/10/17	0	0.00	1	26.85	26.80	-1	308	-0.32%
2024/10/16	1	26.35	0	0.00	26.30	1	357	0.28%
2024/10/04	1	26.65	1	26.70	26.70	0	430	0.00%
2024/10/01	2	26.83	2	26.85	26.80	0	445	0.00%
2024/09/26	2	27.15	2	27.10	27.10	0	487	0.00%
2024/09/25	0	0.00	2	27.23	27.15	-2	490	-0.41%
2024/09/24	1	27.00	1	27.10	27.10	0	493	0.00%
2024/09/20	3	27.08	0	0.00	26.90	3	500	0.60%
2024/09/19	1	26.60	1	26.95	26.85	0	504	0.00%
2024/09/18	0	0.00	7	26.74	26.50	-7	515	-1.36%
2024/09/16	1	26.40	4	26.50	26.35	-3	528	-0.57%
2024/09/13	1	25.95	3	26.05	26.20	-2	531	-0.38%
2024/09/12	3	25.90	1	25.80	25.95	2	538	0.37%
2024/09/10	0	0.00	2	25.95	25.55	-2	547	-0.37%
2024/09/09	2	25.00	0	0.00	25.65	2	548	0.36%
2024/09/05	0	0.00	1	25.60	25.60	-1	555	-0.18%
2024/09/04	0	0.00	4	25.45	25.55	-4	558	-0.72%
2024/09/02	2	27.20	2	27.05	26.90	0	563	0.00%
2024/08/30	1	27.05	1	27.25	27.10	0	566	0.00%
2024/08/28	4	27.15	1	27.30	27.15	3	576	0.52%
2024/08/27	1	26.75	1	26.80	26.80	0	590	0.00%
2024/08/22	1	26.95	6	26.98	26.95	-5	633	-0.79%
2024/08/19	1	26.80	0	0.00	26.75	1	688	0.15%
2024/08/16	1	26.95	1	26.95	26.90	0	700	0.00%
2024/08/15	2	27.23	1	26.85	26.80	1	704	0.14%
2024/08/14	0	0.00	2	26.40	26.15	-2	702	-0.28%
2024/08/13	5	26.19	2	26.35	26.15	3	720	0.42%
2024/08/09	0.1	26.40	2	26.03	25.95	-2	734	-0.27%
2024/08/07	0	0.00	1	25.35	25.60	-1	745	-0.13%
2024/08/05	6	24.69	0	0.00	24.65	6	738	0.81%
2024/08/02	1	27.40	0	0.00	27.35	1	721	0.14%
2024/08/01	0	0.00	1	28.45	28.35	-1	719	-0.14%
2024/07/30	0	0.00	1	27.45	27.60	-1	771	-0.13%
2024/07/29	1	27.55	0	0.00	27.40	1	769	0.13%
2024/07/26	0	28.10	0	0.00	28.00	0	761	0.00%
2024/07/19	10	29.82	6	29.00	28.80	4	756	0.53%
2024/07/18	4	30.46	0	0.00	30.45	4	735	0.54%
2024/07/17	4	31.80	7	32.10	31.60	-3	725	-0.41%
2024/07/16	0	0.00	2	31.35	31.15	-2	677	-0.30%
2024/07/15	3	30.65	4	30.88	30.90	-1	669	-0.15%
2024/07/11	1	30.80	1	31.15	31.20	0	658	0.00%
2024/07/10	1	30.75	0	0.00	30.70	1	660	0.15%
2024/07/09	2	30.55	2	30.60	30.75	0	662	0.00%
2024/07/05	2	31.03	0.1	31.15	31.35	1.9	635	0.30%
2024/07/02	0	0.00	2	30.20	30.20	-2	599	-0.33%
2024/06/28	0	0.00	2	30.20	30.05	-2	592	-0.34%
2024/06/27	1	29.80	1	29.75	29.85	0	594	0.00%
2024/06/26	0	0.00	10	30.10	30.10	-10	594	-1.68%
2024/06/25	2	29.90	2	30.25	30.10	0	592	0.00%
2024/06/24	0	0.00	1	30.40	30.20	-1	588	-0.17%
2024/06/21	0	0.00	2	30.23	30.10	-2	584	-0.34%
2024/06/20	1	29.60	2	29.73	29.60	-1	573	-0.17%
2024/06/19	2	30.05	0	0.00	29.60	2	578	0.35%
2024/06/18	2	29.98	3	29.95	29.95	-1	579	-0.17%
2024/06/14	1	29.30	0	0.00	29.35	1	582	0.17%
2024/06/13	2	29.25	9	29.36	29.40	-7	594	-1.18%
2024/06/12	0	0.00	2	29.10	29.10	-2	596	-0.34%
2024/06/11	2	29.20	7	29.00	28.95	-5	600	-0.83%
2024/06/07	2	29.03	3	29.35	29.30	-1	610	-0.16%
2024/06/06	2	28.80	0	0.00	28.80	2	618	0.32%
2024/06/03	3	29.82	3	29.92	29.85	0	643	0.00%
2024/05/29	1	30.05	12	30.47	30.70	-11	682	-1.61%
2024/05/27	0	0.00	3	30.25	30.25	-3	714	-0.42%
2024/05/24	2	30.08	5	30.19	30.15	-3	744	-0.40%
2024/05/23	0	0.00	11	29.23	29.20	-11	768	-1.43%
2024/05/22	0	0.00	57	29.34	29.25	-57	897	-6.35%
2024/05/21	4	28.93	12	29.11	29.15	-8	1,273	-0.63%
2024/05/20	1	29.25	0	0.00	29.00	1	1,371	0.07%
2024/05/17	4	29.10	3	29.27	29.15	1	1,419	0.07%
2024/05/16	53	28.97	7	28.86	28.90	46	1,404	3.27%
2024/05/15	4	28.88	4	28.65	28.65	0	1,395	0.00%
2024/05/14	0	0.00	6	28.78	28.75	-6	1,394	-0.43%
2024/05/13	2	28.40	1	28.45	28.35	1	1,385	0.07%
2024/05/09	7	28.39	3	28.45	28.50	4	1,372	0.29%
2024/05/08	1	28.00	2	28.23	28.20	-1	1,368	-0.07%
2024/05/07	1	28.20	0	0.00	28.00	1	1,365	0.07%
2024/05/06	8	28.40	4	28.25	28.30	4	1,359	0.29%
2024/05/03	10	28.31	5	28.70	28.70	5	1,345	0.37%
2024/05/02	3	26.32	1	26.60	26.65	2	1,306	0.15%
2024/04/30	0	0.00	1	26.75	26.85	-1	1,305	-0.08%
2024/04/29	1	26.45	1	26.65	26.65	0	1,304	0.00%
2024/04/26	4	26.33	2	26.30	26.30	2	1,301	0.15%
2024/04/25	4	26.35	5	26.35	26.35	-1	1,298	-0.08%
2024/04/24	2	26.30	2	26.50	26.50	0	1,298	0.00%
2024/04/23	1	26.25	0	0.00	26.15	1	1,303	0.08%
2024/04/22	2	26.48	2	26.00	26.00	0	1,304	0.00%
2024/04/19	2	26.43	2	26.35	26.35	0	1,302	0.00%
2024/04/18	1	27.00	2	26.88	26.95	-1	1,296	-0.08%
2024/04/17	0	0.00	2	27.10	27.10	-2	1,294	-0.15%
2024/04/16	0	0.00	4	26.70	26.45	-4	1,295	-0.31%
2024/04/12	3	28.18	10	28.15	28.20	-7	1,285	-0.54%
2024/04/11	0	0.00	2	28.15	28.15	-2	1,286	-0.16%
2024/04/10	3	28.33	5	28.48	28.50	-2	1,305	-0.15%
2024/04/08	4	27.81	5	27.87	27.90	-1	1,333	-0.07%
2024/04/03	1	28.05	0	0.00	27.90	1	1,330	0.08%
2024/04/02	2	28.33	1	28.20	28.10	1	1,330	0.08%
2024/03/29	2	27.83	3	27.80	27.80	-1	1,320	-0.08%
2024/03/28	1	28.15	7	28.19	28.15	-6	1,317	-0.46%
2024/03/27	1	28.05	1	28.10	28.15	0	1,316	0.00%
2024/03/25	0	0.00	4	28.54	28.55	-4	1,307	-0.31%
2024/03/22	0	28.00	0.1	28.20	27.95	-0.1	1,300	-0.01%
2024/03/21	2	27.40	4	27.74	27.80	-2	1,293	-0.15%
2024/03/20	10	27.50	14	27.45	27.45	-4	1,287	-0.31%
2024/03/18	5.1	27.83	5	27.40	27.40	0.1	1,280	0.01%
2024/03/15	1	28.05	1	28.10	28.10	0	1,268	0.00%
2024/03/14	0.1	29.00	2	28.23	28.20	-1.9	1,264	-0.15%
2024/03/13	3	28.75	2	28.48	28.40	1	1,258	0.08%
2024/03/12	3	28.93	5	29.10	29.40	-2	1,246	-0.16%
2024/03/11	0	0.00	3	28.82	28.75	-3	1,244	-0.24%
2024/03/08	1	28.60	0	0.00	28.05	1	1,246	0.08%
2024/03/07	3	29.45	2	29.40	28.90	1	1,239	0.08%
2024/03/06	3	29.17	18	29.49	29.75	-15	1,221	-1.23%
2024/03/05	9	28.86	10	28.95	28.95	-1	1,188	-0.08%
2024/03/04	11	29.34	5	29.18	29.00	6	1,175	0.51%
2024/03/01	18	29.80	31.1	29.48	29.20	-13.1	1,157	-1.13%
2024/02/29	16	30.52	5	30.16	30.00	11	1,149	0.96%
2024/02/27	27	31.11	10	30.40	30.40	17	1,134	1.50%
2024/02/26	29.1	32.00	10	31.71	31.60	19.1	1,090	1.75%
2024/02/23	15	33.60	9	33.79	33.00	6	1,030	0.58%
2024/02/22	4	34.24	12.1	34.27	34.05	-8.1	899	-0.90%
2024/02/21	3	31.50	3.1	31.48	31.50	-0.1	513	-0.01%
2024/02/20	0	0.00	8	28.23	28.65	-8	412	-1.94%
2024/02/19	3	26.53	6	26.94	27.25	-3	359	-0.83%
2024/02/16	1	25.90	1	26.45	26.40	0	359	0.00%
2024/02/15	2	25.63	2	25.98	25.85	0	362	0.00%