加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.71%
  • 成交量
    340張
  • 產業
    上櫃 通信網路類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台嘉碩 (3221)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08128.00228.2328.20-11,368-0.07%
2024/05/07128.2000.0028.0011,3650.07%
2024/05/06828.40428.2528.3041,3590.29%
2024/05/031028.31528.7028.7051,3450.37%
2024/05/02326.32126.6026.6521,3060.15%
2024/04/3000.00126.7526.85-11,305-0.08%
2024/04/29126.45126.6526.6501,3040.00%
2024/04/26426.33226.3026.3021,3010.15%
2024/04/25426.35526.3526.35-11,298-0.08%
2024/04/24226.30226.5026.5001,2980.00%
2024/04/23126.2500.0026.1511,3030.08%
2024/04/22226.48226.0026.0001,3040.00%
2024/04/19226.43226.3526.3501,3020.00%
2024/04/18127.00226.8826.95-11,296-0.08%
2024/04/1700.00227.1027.10-21,294-0.15%
2024/04/1600.00426.7026.45-41,295-0.31%
2024/04/12328.181028.1528.20-71,285-0.54%
2024/04/1100.00228.1528.15-21,286-0.16%
2024/04/10328.33528.4828.50-21,305-0.15%
2024/04/08427.81527.8727.90-11,333-0.07%
2024/04/03128.0500.0027.9011,3300.08%
2024/04/02228.33128.2028.1011,3300.08%
2024/03/29227.83327.8027.80-11,320-0.08%
2024/03/28128.15728.1928.15-61,317-0.46%
2024/03/27128.05128.1028.1501,3160.00%
2024/03/2500.00428.5428.55-41,307-0.31%
2024/03/22028.000.128.2027.95-0.11,300-0.01%
2024/03/21227.40427.7427.80-21,293-0.15%
2024/03/201027.501427.4527.45-41,287-0.31%
2024/03/185.127.83527.4027.400.11,2800.01%
2024/03/15128.05128.1028.1001,2680.00%
2024/03/140.129.00228.2328.20-1.91,264-0.15%
2024/03/13328.75228.4828.4011,2580.08%
2024/03/12328.93529.1029.40-21,246-0.16%
2024/03/1100.00328.8228.75-31,244-0.24%
2024/03/08128.6000.0028.0511,2460.08%
2024/03/07329.45229.4028.9011,2390.08%
2024/03/06329.171829.4929.75-151,221-1.23%
2024/03/05928.861028.9528.95-11,188-0.08%
2024/03/041129.34529.1829.0061,1750.51%
2024/03/011829.8031.129.4829.20-13.11,157-1.13%
2024/02/291630.52530.1630.00111,1490.96%
2024/02/272731.111030.4030.40171,1341.50%
2024/02/2629.132.001031.7131.6019.11,0901.75%
2024/02/231533.60933.7933.0061,0300.58%
2024/02/22434.2412.134.2734.05-8.1899-0.90%
2024/02/21331.503.131.4831.50-0.1513-0.01%
2024/02/2000.00828.2328.65-8412-1.94%
2024/02/19326.53626.9427.25-3359-0.83%
2024/02/16125.90126.4526.4003590.00%
2024/02/15225.63225.9825.8503620.00%
2024/02/01125.75125.7525.7503840.00%
2024/01/31125.8000.0025.7514590.22%
2024/01/30426.2900.0026.0045130.78%
2024/01/29526.34426.4126.4015200.19%
2024/01/25426.65526.5926.40-1526-0.19%
2024/01/24126.8000.0026.8015270.19%
2024/01/23126.60126.6026.6005280.00%
2024/01/22026.55226.6826.45-2529-0.38%
2024/01/19426.2000.0026.3045300.75%
2024/01/18326.20126.1526.0525320.38%
2024/01/1700.00127.0526.40-1537-0.19%
2024/01/1600.00127.0026.80-1538-0.19%
2024/01/12426.65726.8026.75-3571-0.52%
2024/01/1100.00126.8526.85-1599-0.17%
2024/01/10426.91226.6526.6026070.33%
2024/01/09127.2500.0027.1016040.17%
2024/01/08027.7500.0027.6506010.00%
2024/01/05228.30227.9327.9506070.00%
2024/01/03128.201428.7528.00-13591-2.20%
2024/01/0200.00627.9628.00-6553-1.08%
2023/12/29327.42127.4527.4525510.36%
2023/12/28127.25127.3027.6005520.00%
2023/12/27127.3000.0027.3015510.18%
2023/12/26427.35227.5827.4025500.36%
2023/12/25427.28327.2327.2015500.18%
2023/12/2100.00227.3027.25-2548-0.36%
2023/12/20227.35127.3027.3015480.18%
2023/12/19327.25327.2327.2005450.00%
2023/12/18327.70227.5827.5515430.18%
2023/12/15128.25327.8027.80-2543-0.37%
2023/12/14128.452628.2828.30-25541-4.61%
2023/12/13327.87127.9528.0025390.37%
2023/12/12127.701327.9128.00-12537-2.23%
2023/12/11127.80227.8827.75-1537-0.19%
2023/12/08428.26728.0928.05-3534-0.56%
2023/12/07228.80128.3528.3515320.19%
2023/11/30328.55228.5028.5015090.20%
2023/11/28227.90228.5028.4505040.00%
2023/11/272128.96129.3028.00205004.00%
2023/11/2400.00128.7028.80-1480-0.21%
2023/11/22227.88327.9827.95-1459-0.22%
2023/11/21227.8300.0027.8024570.44%
2023/11/17127.55327.3727.40-2452-0.44%
2023/11/16427.36527.3027.30-1450-0.22%
2023/11/15227.45327.5827.30-1449-0.22%
2023/11/14127.10527.5027.55-4446-0.90%
2023/11/1300.00427.0526.95-4445-0.90%
2023/11/10327.8800.0027.6534410.68%
2023/11/09928.49628.2528.2034370.69%
2023/11/081529.62629.3329.0594292.09%
2023/11/07528.53828.8429.15-3357-0.84%
2023/11/06627.091027.7027.75-4306-1.30%
2023/11/03727.4900.0027.2573002.33%
2023/11/02226.75327.1027.25-1297-0.34%
2023/11/01726.4900.0026.4572952.37%
2023/10/31226.78126.4526.4512960.34%
2023/10/30426.66726.8826.85-3302-0.99%
2023/10/27527.14326.8526.8523060.65%
2023/10/26427.25327.1027.0013160.32%
2023/10/25527.94227.7527.6033260.92%
2023/10/24428.01428.1428.0503290.00%
2023/10/2300.00628.3328.30-6343-1.75%
2023/10/2000.00228.0527.95-2369-0.54%
2023/10/19127.85427.8327.75-3468-0.64%
2023/10/16327.55327.5727.5004910.00%
2023/10/13227.50227.8827.8505050.00%
2023/10/0600.00126.6026.60-1566-0.18%
2023/10/05226.35326.5026.35-1624-0.16%
2023/10/04126.25226.4526.45-1627-0.16%
2023/10/02226.45226.4026.4006400.00%
2023/09/2500.00226.6826.75-2686-0.29%
2023/09/21126.5500.0026.3016940.14%
2023/09/20126.8500.0026.7516960.14%
2023/09/19227.0000.0026.9027010.29%
2023/09/1400.00126.8526.85-1715-0.14%
2023/09/13126.40226.4526.40-1716-0.14%
2023/09/08426.98327.2526.9017240.14%
2023/09/07227.28127.2527.1017270.14%
2023/09/06126.70527.2427.25-4724-0.55%
2023/09/05126.80126.8526.8507270.00%
2023/09/04126.90127.1526.8007310.00%
2023/08/31126.6000.0026.5517460.13%
2023/08/28525.94325.9525.9027640.26%
2023/08/2500.00126.4526.15-1772-0.13%
2023/08/23426.69126.6526.3037760.39%
2023/08/22126.70126.3526.3507810.00%
2023/08/21126.3500.0026.4517820.13%
2023/08/18226.48326.6326.45-1784-0.13%
2023/08/16125.15125.3525.3007870.00%
2023/08/141026.0800.0025.65107891.27%
2023/08/11726.70426.7026.7037860.38%
2023/08/101726.571226.4526.3557860.64%
2023/08/09127.00527.0026.95-4779-0.51%
2023/08/08727.06527.0527.0527780.26%
2023/08/07327.13527.3327.25-2783-0.26%
2023/08/04327.05227.3527.2517850.13%
2023/08/02327.5500.0027.2537940.38%
2023/08/01827.981027.9027.95-2792-0.25%
2023/07/31328.1000.0027.9037920.38%
2023/07/28628.0800.0027.9567870.76%
2023/07/27828.41428.5328.4047760.52%
2023/07/261228.60528.3528.4577730.91%
2023/07/25729.51429.3529.2037550.40%
2023/07/24629.38429.5929.6527200.28%
2023/07/21227.25428.0028.00-2604-0.33%
2023/07/201026.55526.6126.6055680.88%
2023/07/191427.18326.8826.65115661.94%
2023/07/18827.19226.9526.9565761.04%
2023/07/172227.8000.0027.65225903.73%
2023/07/141430.2400.0030.55146362.20%
2023/07/13730.0200.0029.9576721.04%
2023/07/121930.43630.5829.90136701.94%
2023/07/0700.00229.7029.55-2635-0.31%
2023/07/0400.00130.4530.20-1630-0.16%
2023/07/03330.10630.2130.20-3628-0.48%
2023/06/27129.3500.0029.2016250.16%
2023/06/26229.7000.0029.8026320.32%
2023/06/16129.55129.6029.5507120.00%
2023/06/131029.3000.0029.25107211.39%
2023/06/1200.00129.2529.25-1725-0.14%
2023/06/0900.002429.3129.30-24730-3.29%
2023/06/062529.8900.0029.60257553.31%
2023/06/0500.00129.8529.80-1768-0.13%
2023/05/31129.3000.0029.2518130.12%
2023/05/09128.05228.0528.05-11,167-0.09%
2023/05/05128.9500.0029.1011,1620.09%
2023/05/02129.2500.0029.2011,1770.08%
2023/04/2700.00128.2528.55-11,172-0.09%
2023/04/25228.5500.0028.1521,1660.17%
2023/04/20030.7000.0029.3001,1380.00%
2023/04/19130.30530.4930.15-41,118-0.36%
2023/04/18730.461530.4230.70-81,043-0.77%
2023/04/17129.4000.0029.4019730.10%
2023/04/1100.00229.7029.65-2961-0.21%
2023/04/10229.10229.3029.3509590.00%
2023/04/07129.051.529.0529.05-0.5957-0.05%
2023/03/2416.530.0700.0029.9016.59371.76%
2023/03/2100.00229.1329.25-2858-0.23%
2023/03/1000.00429.0028.70-4872-0.46%
2023/03/09129.6500.0029.5518790.11%
2023/03/07130.0500.0030.1018670.12%
2023/03/0600.00729.8830.00-7863-0.81%
2023/03/0300.00529.5529.60-5840-0.59%
2023/03/02128.8500.0029.1518300.12%
2023/02/24229.2000.0029.0028290.24%
2023/02/23128.85828.9329.20-7829-0.84%
2023/02/22428.581028.7628.70-6836-0.72%
2023/02/21429.4000.0029.0548390.48%
2023/02/20129.4500.0029.5018370.12%
2023/02/17129.4000.0029.6018410.12%
2023/02/16129.15229.2029.40-1839-0.12%
2023/02/15730.00229.7329.6058280.60%
2023/02/14128.25128.9029.2506190.00%
2023/02/07127.3500.0027.2516130.16%
2023/02/0300.00127.6527.60-1619-0.16%
2023/02/021027.40327.5027.7576141.14%
2023/02/0100.00327.2527.20-3606-0.49%
2023/01/30126.3000.0026.4515970.17%
2023/01/1700.00125.8025.70-1596-0.17%
2023/01/061.125.9000.0025.951.16380.16%
2022/12/28525.90625.7125.65-1698-0.14%
2022/12/19226.1500.0026.0027670.26%
2022/12/13226.8300.0026.6527830.26%
2022/12/09226.6000.0026.3528120.25%
2022/12/0800.00226.5026.40-2817-0.24%
2022/12/07227.4000.0026.6528250.24%
2022/12/0600.00527.6527.20-5829-0.60%
2022/12/01127.75128.0028.0508720.00%
2022/11/30227.3500.0027.5528800.23%
2022/11/29427.14127.0027.2038950.33%
2022/11/2800.00126.8027.35-1923-0.11%
2022/11/25127.0000.0026.6511,0380.10%
2022/11/24126.9000.0026.8511,0850.09%
2022/11/23126.45126.4026.2001,0890.00%
2022/11/22126.35126.3526.1501,1230.00%
2022/11/14126.55226.5026.45-11,201-0.08%
2022/11/11326.65326.7226.4501,2230.00%
2022/11/0400.00326.0226.10-31,316-0.23%
2022/11/03225.1800.0025.5021,3340.15%
2022/10/14223.70124.1024.0512,1550.05%
2022/10/11724.2912423.7223.70-1172,291-5.11% 大賣/鉅額交易
2022/10/07326.65326.4526.3002,3640.00%
2022/10/0600.00426.9526.80-42,397-0.17%
2022/10/051627.351826.9726.90-22,448-0.08%
2022/10/04426.63226.7326.9522,4720.08%
2022/10/03225.9000.0026.3022,5250.08%
2022/09/30325.63126.2026.4022,5670.08%
2022/09/291026.09626.0926.0042,5900.15%
2022/09/28326.17825.4924.90-52,601-0.19%
2022/09/27326.971527.2327.50-122,605-0.46%
2022/09/269.127.57226.8826.857.12,6270.27%
2022/09/22328.73229.1529.3512,6890.04%
2022/09/21229.43429.2529.20-22,724-0.07%
2022/09/2000.00329.8829.80-32,777-0.11%
2022/09/19229.8000.0029.8522,8630.07%
2022/09/16131.55131.4030.7003,1410.00%
2022/09/15631.651131.5431.40-53,280-0.15%
2022/09/14731.06130.7531.5063,3010.18%
2022/09/128.131.50231.7831.656.13,3270.18%
2022/09/08333.25233.8533.8013,2970.03%
2022/09/07132.90132.4532.8003,3290.00%
2022/09/06433.1000.0033.0543,3690.12%
2022/09/052034.19433.9133.95163,4210.47%
2022/09/021035.291535.0535.00-53,489-0.14%
2022/09/012236.231235.8935.80103,6180.28%
2022/08/29133.75133.6033.6003,8050.00%
2022/08/26335.27435.3135.25-13,843-0.03%
2022/08/25135.1500.0035.0013,8990.03%
2022/08/242135.0900.0034.85213,9440.53%
2022/08/23135.40134.8035.3503,9960.00%
2022/08/17436.50236.5336.5524,0890.05%
2022/08/16335.8300.0035.9034,0870.07%
2022/08/15135.9500.0035.9014,1160.02%
2022/08/11535.25135.0535.1044,1970.10%
2022/08/10234.7500.0034.9024,2060.05%
2022/08/092835.60136.5534.75274,1990.64%
2022/08/08338.5300.0038.2534,0670.07%
2022/08/04138.10138.8538.8503,9980.00%
2022/08/0300.00938.6938.70-93,995-0.23%
2022/08/01338.43138.5038.1524,1160.05%
2022/07/292639.17139.0539.15254,1450.60%
2022/07/28739.04939.5239.70-24,102-0.05%
2022/07/27538.55639.0639.25-14,272-0.02%
2022/07/261138.5700.0038.50114,7590.23%
2022/07/22139.3000.0039.0015,1410.02%
2022/07/2100.00538.5039.15-55,174-0.10%
2022/07/20038.501238.1838.05-125,165-0.23%
2022/07/18137.10136.8036.8505,0450.00%
2022/07/15436.49636.2136.55-25,000-0.04%
2022/07/1400.001535.0735.10-154,898-0.31%
2022/07/1300.00134.6534.20-14,863-0.02%
2022/07/1100.00133.5533.85-14,781-0.02%
2022/07/08134.9000.0035.5514,7270.02%
2022/07/0700.00134.1534.15-14,684-0.02%
2022/07/061633.58632.6832.70104,6590.21%
2022/07/051034.0500.0034.05104,6390.22%
2022/07/04533.40733.4933.05-24,614-0.04%
2022/07/01935.7110633.8133.30-974,597-2.11% 大賣/
2022/06/30636.222135.9535.90-154,546-0.33%
2022/06/291038.49238.0537.9084,5090.18%
2022/06/28239.83139.3039.3514,4770.02%
2022/06/271739.32539.6039.30124,4310.27%
2022/06/24538.95538.9539.5504,3480.00%
2022/06/231637.043337.6739.25-174,055-0.42%
2022/06/221635.585335.0235.70-373,914-0.95%
2022/06/2100.00736.7036.70-73,899-0.18%
2022/06/201036.62435.9035.2063,8990.15%
2022/06/17737.48637.5837.6013,8850.03%
2022/06/161538.832038.1838.05-53,870-0.13%
2022/06/154840.233739.7339.70113,8630.28%
2022/06/141939.221939.6940.5003,8270.00%
2022/06/131840.661640.4640.4523,7510.05%
2022/06/101041.16841.2741.2523,6570.05%
2022/06/094041.332641.2540.05143,4870.40%
2022/06/08339.621439.4939.35-113,198-0.34%
2022/06/07738.671439.1439.10-73,155-0.22%
2022/06/063839.3635.138.3338.302.93,1160.09%
2022/06/021139.231239.5339.40-13,051-0.03%
2022/06/012238.702839.1039.30-62,992-0.20%
2022/05/312338.62938.5638.50142,9360.48%
2022/05/30337.852738.2038.75-242,867-0.84%
2022/05/273436.493636.6436.75-22,737-0.07%
2022/05/26535.90535.6536.0002,7110.00%
2022/05/25535.7300.0035.7052,6930.19%
2022/05/243436.921335.9235.70212,6940.78%
2022/05/232636.621737.2937.4092,6640.34%
2022/05/201637.2516.137.0236.95-0.12,6180.00%
2022/05/19835.871436.5536.65-62,521-0.24%
2022/05/181035.68936.1936.3512,4860.04%
2022/05/1700.001735.2835.85-172,448-0.69%
2022/05/130.134.10234.3534.00-1.92,416-0.08%
2022/05/12734.8200.0033.3072,4050.29%
2022/05/111135.01534.9034.9062,3730.25%
2022/05/101035.37336.4235.1072,3450.30%
2022/05/092037.06636.1836.10142,2150.63%
2022/05/061636.562136.9336.75-52,153-0.23%
2022/05/053037.812838.0438.2022,0850.10%
2022/05/042237.4021.237.5537.750.91,9910.04%
2022/05/03439.58839.5739.00-41,766-0.23%
2022/04/292836.4742.137.9838.05-14.11,252-1.12%
2022/04/28334.901035.5235.60-7963-0.73%
2022/04/272233.411133.4533.40118341.32%
2022/04/26534.60235.9535.9537290.41%
2022/04/25832.181632.4832.70-8693-1.15%
2022/04/22133.70234.0034.00-1686-0.15%
2022/04/21533.88234.0533.9537060.42%
2022/04/201.133.13233.1033.45-1722-0.13%
2022/04/19332.921.232.8032.651.87300.25%
2022/04/18232.3300.0032.2027560.26%
2022/04/15333.1500.0032.8537660.39%
2022/04/14134.1000.0033.6517950.13%
2022/04/13334.2000.0033.6038150.37%
2022/04/1200.00233.3032.95-2831-0.24%
2022/04/11433.2100.0033.0048610.46%
2022/04/08734.23334.3734.4048700.46%
2022/04/07634.9500.0033.7568880.68%
2022/04/06135.5500.0035.6019210.11%
2022/04/01235.33235.8035.9509490.00%
2022/03/312036.4200.0035.85209652.07%
2022/03/30136.35736.4936.75-6979-0.61%
2022/03/29136.00435.9535.90-3984-0.30%
2022/03/28835.21835.5135.5001,0150.00%
2022/03/25136.3000.0035.7511,0540.09%
2022/03/2410.235.61136.2535.709.21,0960.83%
2022/03/23135.60736.0136.05-61,163-0.52%
2022/03/2200.00235.8535.85-21,436-0.14%
2022/03/21534.37134.2534.3041,7500.23%
2022/03/182034.0900.0034.25201,8041.11%
2022/03/1700.00233.0032.85-21,828-0.11%
2022/03/16131.3500.0030.8511,8560.05%
2022/03/15131.0000.0031.0011,9850.05%
2022/03/14332.22332.2032.0002,1040.00%
2022/03/111232.25531.9631.9072,2800.31%
2022/03/1000.00232.6532.60-22,453-0.08%
2022/03/09231.68131.7531.7012,6990.04%
2022/03/08131.35231.0031.25-13,387-0.03%
2022/03/07631.86731.5931.85-13,600-0.03%
2022/03/041033.78833.5333.8023,6620.05%
2022/03/031333.95634.1334.0073,7400.19%
2022/03/021133.051233.6033.90-13,873-0.03%
2022/03/01232.50632.9332.85-43,898-0.10%
2022/02/25531.62331.6031.7023,9630.05%
2022/02/23432.58432.8832.8504,1370.00%
2022/02/22532.82732.2632.25-24,281-0.05%
2022/02/21633.56633.7333.6504,4540.00%
2022/02/18433.80834.0334.10-45,078-0.08%
2022/02/16633.591233.8233.85-65,541-0.11%
2022/02/15833.3600.0032.7585,6070.14%
2022/02/14332.7500.0032.6035,7030.05%
2022/02/101634.111334.0734.0035,7810.05%
2022/02/09434.45434.8034.5505,8410.00%
2022/02/08234.2300.0034.5025,8570.03%
2022/02/07732.89333.2833.6545,8680.07%
2022/01/261032.45932.4132.2015,8780.02%
2022/01/25733.64732.7132.6005,8930.00%
2022/01/21234.18233.6033.6505,9250.00%
2022/01/201935.231035.0935.0095,9320.15%
2022/01/19235.50235.5835.5005,9580.00%
2022/01/18735.86235.9835.6055,9730.08%
2022/01/17534.65835.6435.80-35,975-0.05%
2022/01/141433.931133.9734.2035,9890.05%
2022/01/1310.135.05735.0535.003.15,9970.05%
2022/01/12835.31635.3935.5025,9930.03%
2022/01/11736.04335.5735.6545,9990.07%
2022/01/10137.0500.0037.0016,0130.02%
2022/01/071037.3500.0036.95106,0280.17%
2022/01/06138.8000.0038.8016,0010.02%
2022/01/05538.10238.2538.2535,9910.05%
2022/01/0400.00539.0839.05-55,988-0.08%
2022/01/0300.00239.8039.75-25,960-0.03%
2021/12/29140.75140.5040.5005,9530.00%
2021/12/231040.6500.0040.65105,9050.17%
2021/12/2200.00340.9240.80-35,914-0.05%
2021/12/21740.5400.0040.4075,8980.12%
2021/12/17541.7000.0041.4055,8390.09%
2021/12/161344.101043.1042.7535,8120.05%
2021/12/15242.981443.1344.20-125,577-0.22%
2021/12/14741.331040.6840.60-35,355-0.06%
2021/12/131042.27642.7142.2045,3090.08%
2021/12/101042.74642.7842.1545,3080.08%
2021/12/091142.61843.0942.8035,3580.06%
2021/12/08441.95842.6742.85-45,273-0.08%
2021/12/071842.84843.1641.80105,2280.19%
2021/12/062642.382142.6043.5055,1250.10%
2021/12/03842.481643.1143.45-84,973-0.16%
2021/12/023243.351744.4541.10154,7520.32%
2021/12/01340.65541.8343.70-24,109-0.05%
2021/11/30340.13840.9740.85-53,921-0.13%
2021/11/29239.131339.5239.25-113,925-0.28%
2021/11/26138.60741.4937.80-63,900-0.15%
2021/11/2500.00440.1440.30-43,860-0.10%
2021/11/24439.380.139.1540.253.93,9020.10%
2021/11/23940.42140.7539.2083,8540.21%
2021/11/22941.14941.9341.4003,8050.00%
2021/11/1910.141.84540.2540.355.13,7410.14%
2021/11/182142.05241.1841.40193,6500.52%
2021/11/171442.34343.1043.05113,5010.31%
2021/11/16442.10342.4243.1012,9040.03%
2021/11/1500.00137.5039.20-12,650-0.04%
2021/11/122235.5000.0035.65222,5720.86%
2021/11/101434.13535.0034.6092,7400.33%
2021/11/0900.00234.2534.60-23,000-0.07%
2021/11/0800.00334.8034.60-33,001-0.10%
2021/11/0400.00433.2533.15-43,147-0.13%
2021/11/03531.75532.5532.7003,2140.00%
2021/11/0200.00731.9531.80-73,258-0.21%
2021/10/291032.251031.7531.8003,4880.00%
2021/10/261030.701030.9530.6003,9340.00%
2021/10/251030.301030.9031.1004,1870.00%
2021/10/221029.781030.6030.7004,3170.00%
2021/10/20529.80529.4529.9004,6060.00%
2021/10/18229.10729.4429.20-55,200-0.10%
2021/10/06527.7500.0026.7055,8350.09%
2021/10/01228.2500.0027.4025,9080.03%
2021/09/29128.5000.0028.3015,8950.02%
2021/09/271030.45130.3530.5095,8700.15%
2021/09/24129.951030.0830.00-95,873-0.15%
2021/09/17134.15134.4033.6005,9290.00%
2021/09/15133.60133.6532.8506,0300.00%
2021/09/1400.00134.1032.60-16,166-0.02%
2021/09/13133.9000.0034.0016,1020.02%
2021/09/10333.6000.0033.4036,0970.05%
2021/09/0700.001431.9332.20-146,247-0.22%
2021/09/021135.1100.0033.35116,1550.18%
2021/08/191030.751029.7529.5005,6500.00%
2021/08/18230.50230.7530.9505,6180.00%
2021/08/171029.981029.1528.8005,5810.00%
2021/08/16229.08230.4330.4505,4870.00%
2021/08/13734.49135.1032.0065,2640.11%
2021/08/12134.1000.0034.3014,9680.02%
2021/08/11134.20134.5033.7004,9180.00%
2021/08/09534.70533.8533.6504,7110.00%
2021/08/061034.201733.9333.75-74,640-0.15%
2021/08/052335.033634.8834.55-134,596-0.28%
2021/08/041034.401034.0033.8504,4480.00%
2021/08/03336.35935.8735.10-64,373-0.14%
2021/08/022435.311135.0735.05134,2670.30%
2021/07/302136.451036.3536.05114,1830.26%
2021/07/2900.004334.5237.40-433,906-1.10%
2021/07/281034.5500.0034.00103,6500.27%
2021/07/271135.05134.3535.15103,5480.28%
2021/07/261234.24134.9035.50113,4580.32%
2021/07/231933.982534.9234.80-63,332-0.18%
2021/07/2200.002133.1033.10-212,881-0.73%
2021/07/211028.8843.830.0130.10-33.82,879-1.17%
2021/07/2000.00327.8027.40-32,737-0.11%
2021/07/191128.20327.8028.5082,9590.27%
2021/07/15326.3000.0027.0033,1370.10%
2021/07/143526.01126.5026.05343,1001.10%
2021/07/132227.1300.0026.00223,0990.71%
2021/07/0700.00125.2525.65-13,105-0.03%
2021/07/0100.00124.2524.25-13,092-0.03%
2021/06/2900.00425.5525.55-43,138-0.13%
2021/06/28526.70326.3327.1023,0740.07%
2021/06/25125.90126.4525.8502,9850.00%
2021/06/24226.13126.5525.8512,8970.03%
2021/06/23425.9800.0026.2542,7680.14%
2021/06/181525.581325.8326.0522,5170.08%
2021/06/1700.00524.4524.85-52,304-0.22%
2021/06/1500.00222.5023.00-22,202-0.09%
2021/06/1100.00122.6022.35-12,192-0.05%
2021/06/01222.3500.0022.3022,3770.08%
2021/05/25222.40222.0022.3002,3770.00%
2021/05/24221.00121.0521.1012,3750.04%
2021/05/2100.00120.9520.95-12,405-0.04%
2021/05/14120.2000.0019.7012,4340.04%
2021/05/12320.0700.0019.8532,4010.12%
2021/05/11222.1500.0021.9022,3630.08%
2021/05/07123.7000.0024.2012,3260.04%
2021/05/04125.5500.0024.1012,2720.04%
2021/05/0300.00425.6524.65-42,231-0.18%
2021/04/28027.5500.0026.9002,1100.00%
2021/04/271128.351828.2128.00-72,045-0.34%
2021/04/261628.602328.2928.80-71,943-0.36%
2021/04/2300.00227.3028.00-21,717-0.12%
2021/04/221826.781226.7027.2061,4590.41%
2021/04/2100.00224.5024.75-21,090-0.18%
2021/04/1600.00224.8024.95-21,064-0.19%
2021/04/15224.2000.0025.1521,0400.19%
2021/04/14824.51325.2723.8051,0120.49%
2021/04/13324.95525.4824.65-2971-0.21%
2021/04/09524.7900.0024.5058580.58%
2021/04/0700.00224.3024.35-2833-0.24%
2021/04/0600.00124.3524.35-1829-0.12%
2021/04/01324.8500.0025.3038030.37%
2021/03/30224.18124.3023.9017390.14%
2021/03/29224.0000.0023.8027280.27%
2021/03/2600.00123.2523.25-1720-0.14%
2021/03/2200.00223.6523.80-2713-0.28%
2021/03/19223.3000.0023.3527110.28%
2021/03/1600.00323.8823.65-3709-0.42%
2021/03/09123.8000.0024.1516770.15%
2021/03/08525.37325.5825.0026490.31%
2021/03/0500.00225.0024.30-2545-0.37%
2021/03/03122.6000.0023.5015310.19%
2021/02/2400.00224.5024.50-2506-0.39%
2021/02/23224.4000.0024.3024470.45%
2021/01/2100.00120.1020.05-1323-0.31%
2021/01/18321.0000.0021.6533120.96%
2021/01/1200.00222.3021.85-2304-0.66%
2021/01/08222.5500.0022.7022970.67%
2021/01/0700.00222.3022.35-2300-0.67%
2021/01/05222.4800.0022.7022950.68%
2020/12/3100.00122.1522.10-1294-0.34%
2020/12/09123.1500.0023.2512960.34%
2020/11/2600.00122.6522.55-1369-0.27%
2020/11/1700.00322.1322.20-3489-0.61%
2020/11/1600.00021.9522.1005090.00%
2020/11/1100.00021.9522.2005530.00%
2020/10/06122.8500.0022.9011,8090.06%
2020/09/2100.00124.1524.05-12,448-0.04%
2020/09/14124.5500.0024.5012,5130.04%
2020/09/08125.2000.0025.0012,5170.04%
2020/09/04525.5400.0025.6052,5590.20%
2020/08/31227.10527.3227.55-32,534-0.12%
2020/08/2000.00123.4523.25-12,484-0.04%
2020/08/1900.00525.1025.00-52,474-0.20%
2020/08/18225.90125.8526.0012,4640.04%
2020/08/1300.00226.1526.00-22,442-0.08%
2020/08/0700.00126.8527.00-12,415-0.04%
2020/08/0600.00627.4327.40-62,406-0.25%
2020/08/04128.60328.7728.25-22,410-0.08%
2020/07/31127.80127.8527.9002,3450.00%
2020/07/301128.4000.0027.80112,3200.47%
2020/07/29326.4500.0026.3532,1960.14%
2020/07/2800.00426.0625.55-42,186-0.18%
2020/07/27127.30126.1527.3002,1460.00%
2020/07/24327.33227.3527.0012,1020.05%
2020/07/23126.60426.1626.40-31,932-0.16%
2020/07/22425.68325.8025.8511,7910.06%
2020/07/2000.00223.3523.35-21,639-0.12%
2020/07/16724.5900.0024.3571,6640.42%
2020/07/14324.3000.0024.0531,6720.18%
2020/07/1300.00124.6024.70-11,689-0.06%
2020/07/0900.00726.5825.90-71,670-0.42%
2020/07/081026.34526.5026.8551,6210.31%
2020/07/07625.711826.1824.90-121,473-0.81%
2020/07/061025.10824.7025.1021,3310.15%
2020/07/02121.9000.0021.9511,1440.09%
2020/06/1800.00120.9020.90-11,090-0.09%
2020/06/17121.0000.0020.8011,0930.09%
2020/06/11123.40122.4021.2001,1410.00%
2020/05/29123.25223.3022.85-11,161-0.09%
2020/05/1200.00122.7022.70-11,158-0.09%
2020/05/0600.00121.6021.60-11,050-0.10%
2020/05/05121.9500.0021.6011,0480.10%
2020/04/2800.00121.4021.35-11,007-0.10%
2020/04/23320.20419.9819.75-1926-0.11%
2020/04/21120.3000.0019.8519080.11%
2020/04/20120.2000.0020.7518790.11%
2020/04/15118.6500.0018.8018200.12%
2020/03/2700.00316.3516.25-3860-0.35%
2020/03/2500.00216.1015.80-2872-0.23%
2020/03/2000.00314.3514.60-3864-0.35%
2020/03/19513.71114.2013.3048640.46%
2020/03/18315.5500.0014.7538990.33%
2020/03/1600.00717.9417.35-7916-0.76%
2020/03/12621.2200.0020.7069760.61%
2020/03/1100.001222.8322.60-12996-1.20%
2020/03/10521.7300.0021.9051,0140.49%
2020/03/0500.00322.2522.25-31,536-0.20%
2020/03/04321.95121.8021.9021,5950.13%
2020/02/25122.3000.0022.6011,8340.05%
2020/02/21224.0000.0023.7022,2140.09%
2020/02/20122.90123.6523.7002,2110.00%
2020/02/1300.00422.5022.50-42,601-0.15%
2020/02/12122.4500.0022.5512,6170.04%
2020/02/1000.00221.9021.90-22,630-0.08%
2020/02/07222.2500.0022.6022,6430.08%
2020/02/06322.3200.0022.9032,6550.11%
2020/02/0500.00121.9022.20-12,754-0.04%
2020/01/31121.8000.0021.8012,8140.04%
2020/01/30522.1200.0022.0552,8090.18%
2020/01/2000.00124.3024.50-12,796-0.04%
2020/01/17224.1000.0024.3022,7930.07%
2020/01/1300.00424.0424.10-42,789-0.14%
2020/01/081123.58123.7523.05102,7760.36%
2020/01/07324.47124.2524.2522,7590.07%
2020/01/0200.00126.0026.60-12,739-0.04%
2019/12/27325.9500.0025.9032,7270.11%
2019/12/26125.90226.0326.05-12,731-0.04%
2019/12/25225.5000.0025.6022,7290.07%
2019/12/2300.00325.5525.10-32,767-0.11%
2019/12/1900.00426.1526.00-42,758-0.14%
2019/12/1700.00126.4526.45-12,769-0.04%
2019/12/1600.00626.4426.45-62,768-0.22%
2019/12/1300.00126.0526.05-12,755-0.04%
2019/12/1100.00727.9527.70-72,684-0.26%
2019/12/10328.0200.0028.0532,6690.11%
2019/12/0600.00527.5527.65-52,579-0.19%
2019/12/05128.00128.2527.7002,6060.00%
2019/12/04328.13128.3028.3022,5410.08%
2019/12/03527.3500.0027.8052,4620.20%
2019/12/022328.24428.3827.80192,3580.81%
2019/11/2900.00127.2527.25-12,077-0.05%
2019/11/2800.00526.6726.40-52,044-0.24%
2019/11/26127.40127.6027.0002,1780.00%
2019/11/25326.9700.0027.4032,1790.14%
2019/11/22126.95526.7026.75-42,116-0.19%
2019/11/21626.711027.1427.40-42,041-0.20%
2019/11/20225.00325.6025.80-11,686-0.06%
2019/11/19125.7500.0025.7011,6600.06%
2019/11/18626.48327.0026.2531,6380.18%
2019/11/15125.40125.9525.4501,5750.00%
2019/11/131525.07825.1525.4071,4820.47%
2019/11/1100.00423.1523.00-41,289-0.31%
2019/11/0800.00123.2023.00-11,276-0.08%
2019/11/05123.5000.0023.4011,2680.08%
2019/11/0100.00123.6523.65-11,149-0.09%
2019/10/0400.00123.5023.50-11,261-0.08%
2019/09/26224.15524.1023.75-31,272-0.24%
2019/09/25823.8000.0023.3081,2270.65%
2019/09/20123.3000.0023.5511,2000.08%
2019/08/29123.501824.3124.70-17900-1.89%
2019/08/28322.75122.3023.0027780.26%
2019/08/2000.00222.8521.60-2687-0.29%
2019/07/31720.461420.8920.75-7580-1.21%
2019/07/2600.00122.7022.50-1627-0.16%
2019/07/25422.50122.8022.8036230.48%
2019/07/24222.3500.0022.2026090.33%
2019/07/23122.4500.0022.5016210.16%
2019/07/18121.05121.1521.1505620.00%
2019/07/16521.0700.0020.8555890.85%
2019/07/15121.0500.0021.0516180.16%
2019/07/11221.0500.0021.1027320.27%
2019/07/10120.8500.0020.8511,0060.10%
2019/07/09320.6500.0020.6531,0980.27%
2019/07/0500.00220.9021.05-21,067-0.19%
2019/07/0100.00319.5019.55-31,071-0.28%
2019/06/05318.80318.9018.7001,1860.00%
2019/05/27217.4500.0017.5521,2090.17%
2019/05/14318.0000.0018.8531,4050.21%
2019/05/13318.871419.9018.75-111,401-0.79%
2019/05/09220.80220.7520.5001,3680.00%
2019/05/07221.95322.2022.10-11,349-0.07%
2019/05/0600.00621.4921.35-61,336-0.45%
2019/05/03121.6500.0022.4011,3120.08%
2019/04/29520.2500.0020.3051,2910.39%
2019/04/25122.4000.0022.4511,2640.08%
2019/04/19723.2900.0022.8571,2030.58%
2019/04/18522.89323.8023.0021,1730.17%
2019/04/161122.702.223.3522.758.91,0720.83%
2019/04/1500.00121.6021.60-1803-0.12%
2019/03/15119.9500.0019.7518310.12%
2019/03/1400.00219.4819.45-2797-0.25%
2019/02/2600.00120.2020.20-1942-0.11%
2019/02/2200.00419.9419.75-4889-0.45%
2019/02/21320.6000.0020.2038720.34%
2019/02/15219.5000.0019.1027800.26%
2019/02/13219.70219.8519.5507690.00%
2019/01/250.219.3000.0019.150.27800.02%
2019/01/2100.00118.8018.80-1762-0.13%
2019/01/1400.00118.5518.60-1764-0.13%
2019/01/08319.70119.6519.6027490.27%
2019/01/07119.6500.0019.9017410.13%
2019/01/03619.79619.4519.3007390.00%
2019/01/02119.4000.0019.3017340.14%
2018/12/27120.15620.0319.65-5741-0.67%
2018/12/26819.80920.6219.45-1722-0.14%
2018/12/25219.48119.5019.2516540.15%
2018/12/24619.60319.9320.0536250.48%
2018/12/20118.7000.0018.5015880.17%
2018/12/12619.79319.6019.6035970.50%
2018/12/11119.10118.8018.8005850.00%
2018/12/0500.00120.2020.10-1592-0.17%
2018/11/2800.00219.3519.35-2573-0.35%
2018/11/2700.00117.6017.60-1536-0.19%
2018/11/0900.00116.9516.95-1679-0.15%
2018/11/05117.85117.6517.5008300.00%
2018/11/0200.00217.7017.50-2842-0.24%
2018/10/3000.00215.1515.10-2865-0.23%
2018/10/2600.00115.4015.40-1927-0.11%
2018/10/2500.00115.3515.20-1955-0.10%
2018/10/1800.00116.3516.25-11,353-0.07%
2018/10/16116.2000.0016.2011,5100.07%
2018/10/12215.6000.0015.8521,8240.11%
2018/10/11215.60515.5115.50-32,286-0.13%
2018/10/09217.0000.0017.2022,3210.09%
2018/10/08117.6000.0017.7012,4050.04%
2018/10/04218.8500.0018.6522,5600.08%
2018/09/21319.2300.0019.3033,7510.08%
2018/09/17120.1000.0020.2515,3240.02%
2018/09/10220.3000.0019.5025,3970.04%
2018/09/07221.65121.2021.5515,3850.02%
2018/09/06122.85122.8522.7005,4210.00%
2018/09/05123.30123.6023.2005,4630.00%
2018/09/04122.75122.6022.6505,4840.00%
2018/08/311024.211023.6823.7005,7950.00%
2018/08/30124.0000.0023.9015,8220.02%
2018/08/29124.10124.1024.3505,8890.00%
2018/08/27224.00224.0024.0006,1130.00%
2018/08/23123.5000.0023.6516,1960.02%
2018/08/1600.00224.0824.20-26,641-0.03%
2018/08/15224.10124.2024.1516,6280.02%
2018/08/14425.16324.8324.8016,6060.02%
2018/08/13123.80523.4423.80-46,551-0.06%
2018/08/10525.12325.3324.8026,5090.03%
2018/08/0800.00124.8524.70-16,442-0.02%
2018/08/07124.60124.5024.9006,4270.00%
2018/08/03125.1000.0025.2016,3920.02%
2018/08/0200.00225.2025.00-26,374-0.03%
2018/08/0100.00127.1526.85-16,341-0.02%
2018/07/31127.6500.0026.7016,3180.02%
2018/07/30527.75228.8027.1536,3100.05%
2018/07/27129.55129.6529.7006,3200.00%
2018/07/26729.76129.8529.6566,2840.10%
2018/07/25530.971530.9830.05-106,229-0.16%
2018/07/24530.444029.8829.80-356,025-0.58%
2018/07/23629.38629.2629.3505,9180.00%
2018/07/20129.55230.5029.25-15,866-0.02%
2018/07/191030.24130.6530.2095,7680.16%
2018/07/18130.801230.1431.60-115,553-0.20%
2018/07/17129.60129.6028.7505,1000.00%
2018/07/16929.41629.5729.4035,0650.06%
2018/07/13229.78429.7428.65-24,977-0.04%
2018/07/1200.00128.3028.00-14,837-0.02%
2018/07/111328.651329.2228.0004,8480.00%
2018/07/101128.51828.3628.6534,7990.06%
2018/07/092.129.632529.7929.25-22.94,727-0.48%
2018/07/064128.47430.0030.45374,5180.82%
2018/07/05228.432627.8027.70-244,375-0.55%
2018/07/04428.98329.1029.4514,2950.02%
2018/07/034331.184331.4228.8504,1940.00%
2018/07/0258.132.075432.4331.154.13,9860.10%
2018/06/294930.584930.7931.6003,6510.00%
2018/06/288129.204028.7328.95413,2211.27%
2018/06/274427.731527.9828.70292,8291.02%
2018/06/26424.68625.0326.10-22,280-0.09%
2018/06/22223.6000.0023.4022,0580.10%
2018/06/14425.23625.1825.30-21,981-0.10%
2018/06/13225.10525.3024.70-31,922-0.16%
2018/06/12225.6800.0025.6521,8760.11%
2018/06/11125.80125.9525.6501,8310.00%
2018/06/08926.591126.4926.60-21,752-0.11%
2018/06/07125.1500.0025.1511,4950.07%
2018/06/05625.82326.0325.2031,3840.22%
2018/06/04723.68524.5724.9521,2040.17%
2018/06/01422.8800.0022.7041,1310.35%
2018/05/29225.70425.7025.40-2953-0.21%
2018/05/28523.636.224.8024.80-1.2678-0.17%
2018/05/2500.001422.4722.55-14558-2.51%
2018/05/0700.00120.4519.60-1448-0.22%
2018/05/04120.4000.0020.3014210.24%
2018/04/23020.0000.0020.1003690.00%
2018/04/1900.002919.6619.85-29355-8.16%
2018/04/1800.00319.5519.60-3444-0.68%
2018/04/173220.1500.0019.70324437.21%
2018/03/1900.00019.0018.8504310.00%
2018/02/2300.00119.1019.15-1465-0.21%
2018/02/21119.3000.0019.2514890.20%
2018/02/05218.6000.0018.5024640.43%
2018/01/18120.40120.8520.6004370.00%
2018/01/17220.4500.0020.3024140.48%
2018/01/1600.00321.1020.90-3404-0.74%
2018/01/15221.1500.0021.3523910.51%
2018/01/12621.93422.2621.7023740.53%
2018/01/10321.3500.0020.3532711.10%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－23天前
...詳全文
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨－2024/03/21
...詳全文
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨－2023/11/22
...詳全文
台嘉碩 相關文章
台嘉碩 相關影音