三顧 (3224)-元富-嘉義券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
41.70
漲跌
▼1.20
漲幅
-2.80%
成交量
89張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	43.77	43.20	-5	157	-3.18%
2024/05/03	0	0.00	1	43.95	43.80	-1	148	-0.67%
2024/04/29	0	0.00	6	41.07	41.20	-6	119	-5.01%
2024/04/26	11	42.90	1	43.75	42.35	10	113	8.78%
2024/04/22	1	37.35	1	35.75	35.75	0	79	0.00%
2024/03/22	0	0.00	1	36.90	36.55	-1	116	-0.86%
2024/03/15	1	35.35	0	0.00	35.40	1	109	0.91%
2024/03/07	1	39.50	1	39.10	38.80	0	113	0.00%
2024/01/30	0	0.00	1	39.85	40.10	-1	122	-0.82%
2024/01/24	1	38.95	0	0.00	38.80	1	123	0.81%
2024/01/09	1	40.10	1	39.95	39.95	0	142	0.00%
2024/01/04	1	41.95	0	0.00	41.90	1	141	0.71%
2024/01/03	1	42.30	0	0.00	42.50	1	141	0.71%
2023/12/27	2	43.45	1	44.45	43.00	1	135	0.74%
2023/12/12	1	46.85	1	47.20	46.80	0	118	0.00%
2023/12/07	1	45.95	1	46.45	46.45	0	107	0.00%
2023/12/06	1	46.40	1	46.70	46.50	0	107	0.00%
2023/11/30	1	48.10	0	0.00	48.05	1	105	0.95%
2023/11/24	0	0.00	1	47.30	48.60	-1	105	-0.95%
2023/11/21	1	46.65	0	0.00	46.60	1	101	0.98%
2023/11/15	1	46.20	1	46.95	46.60	0	103	0.00%
2023/10/30	0	0.00	1	48.30	48.00	-1	161	-0.62%
2023/10/27	1	48.15	0	0.00	48.00	1	162	0.62%
2023/10/26	0	0.00	2	46.20	46.15	-2	161	-1.24%
2023/10/16	1	43.85	1	44.20	43.90	0	189	0.00%
2023/10/03	1	43.95	1	44.15	43.90	0	208	0.00%
2023/09/25	2	44.05	2	44.30	44.15	0	222	0.00%
2023/09/21	0	0.00	0.1	43.00	43.05	-0.1	227	-0.06%
2023/09/18	2	43.60	0	0.00	43.90	2	245	0.81%
2023/09/12	1	42.80	1	43.35	42.75	0	282	0.00%
2023/09/11	1	42.80	2	43.23	42.60	-1	288	-0.35%
2023/09/08	1	42.55	0	0.00	42.75	1	293	0.34%
2023/08/30	0	0.00	1	44.30	44.00	-1	338	-0.30%
2023/08/22	1	43.55	0	0.00	43.25	1	367	0.27%
2023/08/14	0	0.00	2	40.80	41.90	-2	452	-0.44%
2023/08/10	0	0.00	0.3	41.00	40.80	-0.3	579	-0.06%
2023/07/28	1	41.75	1	41.95	42.10	0	1,127	0.00%
2023/07/25	1	43.00	0	0.00	43.15	1	1,176	0.09%
2023/07/21	0	0.00	1	42.70	42.65	-1	1,220	-0.08%
2023/07/19	0	0.00	1	45.00	44.75	-1	1,348	-0.07%
2023/07/18	1	45.70	1	46.30	44.65	0	1,372	0.00%
2023/07/17	3	46.57	0	0.00	46.60	3	1,412	0.21%
2023/07/14	2	44.30	1	44.85	44.90	1	1,464	0.07%
2023/06/28	0	0.00	0	47.80	47.75	0	1,861	0.00%
2023/06/20	1	48.10	1	48.45	48.30	0	1,985	0.00%
2023/06/19	0	0.00	0.2	49.51	49.35	-0.2	1,974	-0.01%
2023/06/13	0	0.00	0.1	50.20	50.10	-0.1	2,001	0.00%
2023/06/06	0	0.00	0.2	51.20	51.40	-0.2	2,002	-0.01%
2023/06/05	0	0.00	0.3	51.50	51.70	-0.3	2,005	-0.01%
2023/05/22	0	0.00	0.2	53.10	53.90	-0.2	2,277	-0.01%
2023/05/19	1	51.30	1	52.00	53.50	0	2,334	0.00%
2023/05/18	1	51.80	1.2	51.33	51.30	-0.2	2,389	-0.01%
2023/05/17	0	0.00	2	52.10	52.00	-2	2,385	-0.08%
2023/05/16	1	51.10	1	52.40	52.70	0	2,362	0.00%
2023/05/15	6	59.02	4	59.45	53.20	2	2,289	0.09%
2023/05/12	0	59.20	0	0.00	59.10	0	2,022	0.00%
2023/05/11	1	55.70	1	55.20	57.10	0	1,941	0.00%
2023/05/09	0	0.00	1	52.20	51.70	-1	1,771	-0.06%
2023/04/18	0	0.00	2	50.90	51.50	-2	1,363	-0.15%
2023/04/17	2	52.60	0	0.00	52.90	2	1,328	0.15%
2023/04/12	0	0.00	3	51.00	49.75	-3	1,234	-0.24%
2023/03/31	3.2	48.61	1	49.00	48.70	2.2	1,150	0.19%
2023/03/30	1.1	51.47	0	0.00	50.30	1.1	1,118	0.10%
2023/03/29	1	50.10	0.3	50.78	50.70	0.7	1,020	0.06%
2023/03/28	0	0.00	11	50.30	49.80	-11	948	-1.16%
2023/03/27	1	49.50	0	0.00	49.30	1	889	0.11%
2023/03/23	1	46.65	1	47.70	47.15	0	813	0.00%
2023/03/21	1	47.10	0	0.00	46.10	1	834	0.12%
2023/03/09	0	0.00	2	46.10	45.05	-2	804	-0.25%
2023/03/02	0	0.00	0.3	47.00	46.35	-0.3	814	-0.04%
2023/03/01	2	47.20	3.1	46.76	46.75	-1.1	809	-0.13%
2023/02/24	0	0.00	5	47.82	47.60	-5	807	-0.62%
2023/02/23	3	48.70	2	48.70	48.70	1	792	0.13%
2023/02/22	6	49.54	2	48.85	48.85	4	778	0.51%
2023/02/21	4	50.60	2	50.65	50.50	2	765	0.26%
2023/02/20	3	50.53	2	50.30	51.10	1	695	0.14%
2023/02/17	3	48.32	0	0.00	48.65	3	551	0.54%
2023/02/16	10	48.75	0	0.00	47.35	10	475	2.10%
2023/02/13	1	47.15	2	47.18	47.10	-1	369	-0.27%
2023/02/03	1	46.05	1	46.40	46.00	0	360	0.00%
2023/02/01	0	0.00	1	45.10	45.05	-1	349	-0.29%
2022/12/28	1	41.50	0	0.00	40.85	1	359	0.28%
2022/12/23	1	40.85	1	41.50	40.95	0	370	0.00%
2022/12/20	1	41.65	1	41.20	41.20	0	382	0.00%
2022/12/14	1	44.45	0	0.00	42.65	1	397	0.25%
2022/12/06	1	46.75	1	46.70	46.70	0	411	0.00%
2022/12/02	1	47.45	1	47.85	47.90	0	452	0.00%
2022/12/01	0	0.00	1	46.95	47.40	-1	497	-0.20%
2022/11/23	0	0.00	1	43.70	44.00	-1	683	-0.15%
2022/11/22	1	43.00	0	0.00	41.80	1	689	0.15%
2022/11/18	0	0.00	1	42.50	42.40	-1	708	-0.14%
2022/11/16	1	41.80	1	41.50	41.80	0	712	0.00%
2022/11/02	1	40.85	0	0.00	40.90	1	672	0.15%
2022/10/25	2	36.15	2	36.90	36.50	0	663	0.00%
2022/10/11	1	41.70	1	42.80	41.05	0	646	0.00%
2022/10/07	0	0.00	1	43.60	42.55	-1	641	-0.16%
2022/10/05	1	43.05	0	0.00	42.65	1	635	0.16%
2022/10/04	1	43.55	2	43.83	43.70	-1	632	-0.16%
2022/09/23	1	45.55	0	0.00	44.70	1	622	0.16%
2022/09/14	1	49.00	1	48.70	49.05	0	585	0.00%
2022/09/06	2	52.75	1	51.30	51.80	1	448	0.22%
2022/08/31	0	0.00	1	48.90	48.80	-1	219	-0.46%
2022/08/30	1	50.20	0	0.00	48.55	1	209	0.48%
2022/08/23	1	46.35	1	45.35	47.95	0	147	0.00%
2022/08/22	1	45.80	3	43.18	44.50	-2	140	-1.43%
2022/08/11	2	42.28	0	0.00	42.10	2	154	1.29%
2022/08/08	0	0.00	1	42.50	42.75	-1	166	-0.60%
2022/07/29	1	42.15	0	0.00	42.05	1	189	0.53%
2022/07/28	2	43.05	8	42.69	42.70	-6	193	-3.11%
2022/07/27	1	42.05	0	0.00	42.05	1	201	0.50%
2022/07/25	3	42.67	1	43.00	43.00	2	235	0.85%
2022/07/19	1	42.10	0	0.00	42.10	1	353	0.28%
2022/07/04	1	40.85	1	41.30	40.55	0	474	0.00%
2022/07/01	1	41.35	1	41.90	41.50	0	470	0.00%
2022/06/29	1	47.15	1	47.60	47.70	0	454	0.00%
2022/06/27	1	47.60	1	48.40	48.00	0	455	0.00%
2022/06/22	1	46.85	1	48.00	47.40	0	459	0.00%
2022/05/27	0	0.00	1	49.50	49.35	-1	473	-0.21%
2022/05/24	1	48.50	0	0.00	48.50	1	483	0.21%
2022/05/23	1	49.25	1	49.95	50.20	0	486	0.00%
2022/05/20	1	49.40	1	49.85	50.10	0	489	0.00%
2022/05/19	1	49.30	1	50.00	50.00	0	510	0.00%
2022/05/18	1	49.40	1	49.95	49.95	0	510	0.00%
2022/05/13	1	50.00	1	50.50	50.50	0	501	0.00%
2022/05/04	2	56.60	0	0.00	55.90	2	484	0.41%
2022/04/29	0	0.00	2	56.40	56.40	-2	460	-0.43%
2022/04/28	2	55.25	0	0.00	55.00	2	448	0.45%
2022/04/18	2	56.40	2	57.40	56.40	0	310	0.00%
2022/03/23	1	51.80	1	51.80	51.80	0	347	0.00%
2022/03/04	0	0.00	1	53.20	52.60	-1	668	-0.15%
2022/03/02	1	52.60	0	0.00	52.80	1	705	0.14%
2022/02/24	1	52.10	1	52.50	52.50	0	756	0.00%
2022/02/22	2	56.90	2	57.25	56.60	0	788	0.00%
2022/02/21	1	57.90	1	54.80	58.40	0	823	0.00%
2022/02/18	1	53.50	1	53.90	53.30	0	841	0.00%
2022/02/17	1	52.10	2	52.65	52.40	-1	841	-0.12%
2022/02/16	1	52.40	0	0.00	52.40	1	852	0.12%
2022/01/26	1	52.80	1	53.10	52.20	0	875	0.00%
2022/01/18	1	58.00	0	0.00	58.00	1	896	0.11%
2022/01/14	1	54.20	1	54.80	54.00	0	896	0.00%
2022/01/07	1	59.40	1	60.20	59.50	0	913	0.00%
2022/01/06	1	60.50	1	60.80	61.00	0	905	0.00%
2021/12/20	1	62.50	0	0.00	62.50	1	837	0.12%
2021/12/17	0	0.00	3	60.83	60.10	-3	824	-0.36%
2021/12/14	2	61.25	4	61.33	61.00	-2	802	-0.25%
2021/12/13	5	65.00	0	0.00	63.30	5	781	0.64%
2021/12/07	2	63.00	2	63.35	62.30	0	616	0.00%
2021/11/23	0	0.00	2	57.70	56.60	-2	401	-0.50%
2021/11/19	3	54.70	3	54.27	56.10	0	352	0.00%
2021/10/15	1	42.75	1	43.00	42.40	0	139	0.00%
2021/08/20	2	44.15	2	44.75	44.00	0	100	0.00%
2021/08/11	1	44.35	1	44.90	44.75	0	74	0.00%
2021/08/02	2	43.95	2	44.48	44.30	0	104	0.00%
2021/07/30	1	42.00	1	41.55	42.90	0	98	0.00%
2021/05/25	1	42.95	1	42.95	42.95	0	153	0.00%
2021/05/18	1	43.00	0	0.00	42.70	1	155	0.64%
2021/04/19	1	46.75	1	46.95	46.60	0	110	0.00%
2021/04/15	1	47.65	0	0.00	47.20	1	109	0.91%
2021/04/08	1	48.00	1	47.95	46.45	0	88	0.00%
2021/04/07	1	44.40	1	44.70	44.35	0	83	0.00%
2021/04/06	0	0.00	3	43.83	43.90	-3	82	-3.63%
2021/03/31	2	42.48	0	0.00	42.45	2	82	2.41%
2021/03/30	1	42.80	0	0.00	42.80	1	82	1.21%
2021/03/29	1	43.05	3	43.80	42.85	-2	82	-2.43%
2021/03/24	4	42.93	4	43.29	42.80	0	83	0.00%
2021/03/23	3	42.98	1	43.70	42.95	2	83	2.41%
2021/03/09	0	0.00	2	44.00	44.00	-2	78	-2.55%
2021/03/08	0	0.00	1	43.45	43.25	-1	77	-1.29%
2021/03/05	3	42.62	2	42.90	42.60	1	76	1.31%
2021/03/04	2	42.95	0	0.00	42.90	2	76	2.61%
2021/02/26	2	43.10	2	43.80	43.75	0	77	0.00%
2021/02/22	0	0.00	4	44.73	44.65	-4	97	-4.10%
2021/02/05	1	41.35	1	42.00	42.00	0	97	0.00%
2021/01/29	2	42.35	0	0.00	42.75	2	95	2.10%
2021/01/28	2	43.58	1	43.40	43.50	1	93	1.07%
2021/01/27	1	45.50	1	46.80	44.40	0	94	0.00%
2021/01/20	0	0.00	1	45.45	45.15	-1	98	-1.01%
2021/01/19	1	44.55	0	0.00	44.50	1	94	1.06%
2021/01/11	1	43.05	2	44.13	44.35	-1	94	-1.06%
2021/01/08	1	43.95	0	0.00	43.85	1	94	1.06%
2021/01/04	2	45.70	2	46.30	45.50	0	101	0.00%
2020/12/29	3	45.20	3	45.30	45.80	0	107	0.00%
2020/12/24	0	0.00	1	44.65	45.05	-1	107	-0.93%
2020/12/15	1	45.05	1	45.45	45.05	0	118	0.00%
2020/12/09	1	45.85	1	46.90	45.85	0	118	0.00%
2020/12/08	1	46.20	0	0.00	46.25	1	121	0.82%
2020/12/04	1	47.05	1	47.85	47.10	0	138	0.00%
2020/11/27	0	0.00	2	47.45	47.70	-2	152	-1.31%
2020/11/24	2	47.00	0	0.00	46.60	2	152	1.31%
2020/11/12	0	0.00	0	49.50	48.40	0	150	0.00%
2020/11/02	0	0.00	2	50.85	50.40	-2	186	-1.07%
2020/10/27	1	49.55	1	49.85	49.75	0	219	0.00%
2020/10/20	1	47.25	1	47.60	47.45	0	248	0.00%
2020/10/16	1	47.70	1	47.55	47.70	0	257	0.00%
2020/10/13	1	46.80	1	47.55	47.00	0	287	0.00%
2020/10/12	1	47.35	1	47.70	47.60	0	289	0.00%
2020/10/08	0	0.00	1	49.70	49.00	-1	295	-0.34%
2020/10/07	1	49.20	0	0.00	49.05	1	302	0.33%
2020/10/05	1	48.55	1	49.40	49.40	0	373	0.00%
2020/08/28	0	0.00	1	53.70	53.30	-1	563	-0.18%
2020/08/10	1	54.50	0	0.00	53.90	1	632	0.16%
2020/07/15	1	56.60	1	56.60	55.80	0	574	0.00%
2020/07/09	0	0.00	1	60.80	63.30	-1	528	-0.19%
2020/06/30	0	0.00	1	52.90	52.90	-1	416	-0.24%
2020/06/22	1	55.10	2	54.65	55.40	-1	391	-0.26%
2020/06/15	1	51.40	1	52.10	51.40	0	325	0.00%
2020/06/03	0	0.00	2	52.00	51.90	-2	362	-0.55%
2020/06/01	1	52.60	0	0.00	52.00	1	357	0.28%
2020/05/29	1	54.90	0	0.00	52.60	1	350	0.28%
2020/05/25	0	0.00	2	52.40	52.80	-2	287	-0.70%
2020/05/04	1	49.40	3	50.20	51.70	-2	275	-0.73%
2020/04/29	2	49.88	0	0.00	49.50	2	265	0.75%
2020/04/28	0	0.00	7	53.60	53.80	-7	257	-2.72%
2020/04/27	0	0.00	1	54.20	54.20	-1	253	-0.39%
2020/04/22	1	54.70	0	0.00	54.30	1	240	0.41%
2020/04/20	0	0.00	1	54.00	54.40	-1	225	-0.44%
2020/04/17	8	53.39	1	53.50	53.30	7	217	3.22%
2020/04/14	2	53.45	0	0.00	49.95	2	192	1.04%
2020/04/13	2	49.63	0	0.00	49.65	2	173	1.15%
2020/03/31	1	39.35	1	40.00	40.05	0	159	0.00%
2020/03/12	2	43.90	0	0.00	43.90	2	167	1.19%
2020/02/27	1	52.60	1	51.70	52.60	0	155	0.00%
2020/02/21	1	53.20	0	0.00	53.30	1	155	0.64%
2020/02/19	1	53.00	0	0.00	52.80	1	147	0.68%
2020/01/13	0	0.00	1	55.50	55.50	-1	136	-0.73%
2019/12/23	1	58.90	2	59.05	59.10	-1	151	-0.66%
2019/12/19	1	59.90	0	0.00	59.50	1	148	0.68%
2019/10/31	1	53.30	1	53.60	54.10	0	149	0.00%
2019/10/29	1	54.10	1	54.60	54.30	0	152	0.00%
2019/10/01	2	55.65	2	55.95	56.30	0	200	0.00%
2019/09/27	2	57.20	1	57.90	56.60	1	198	0.50%
2019/09/26	0	0.00	1	57.90	57.90	-1	200	-0.50%
2019/09/17	4	53.25	4	53.78	55.70	0	190	0.00%
2019/08/20	1	56.60	2	56.90	57.00	-1	165	-0.61%
2019/08/15	1	55.10	1	55.40	55.40	0	162	0.00%
2019/08/14	1	56.30	0	0.00	56.30	1	160	0.62%
2019/08/07	1	57.20	1	56.50	56.50	0	162	0.00%
2019/08/06	2	56.40	2	56.90	57.00	0	166	0.00%
2019/08/05	1	57.90	1	57.70	57.70	0	169	0.00%
2019/07/30	2	57.30	2	58.00	57.30	0	180	0.00%
2019/07/22	1	58.70	1	59.20	59.00	0	194	0.00%
2019/07/19	1	60.00	0	0.00	60.10	1	193	0.52%
2019/07/17	1	59.20	1	59.20	59.20	0	149	0.00%
2019/07/16	1	59.00	1	59.30	59.10	0	150	0.00%
2019/07/12	1	59.20	1	59.50	59.20	0	153	0.00%
2019/07/04	1	58.20	1	58.70	59.10	0	196	0.00%
2019/06/18	1	59.10	1	59.40	59.40	0	221	0.00%
2019/05/09	1	60.60	1	61.50	60.50	0	287	0.00%
2019/05/07	0	0.00	0.9	62.70	63.10	-0.9	279	-0.32%
2019/04/30	0	0.00	18	64.82	64.00	-18	281	-6.40%
2019/04/29	18	66.17	0	0.00	65.80	18	265	6.79%
2019/04/11	1	67.50	1	67.90	67.90	0	270	0.00%
2019/04/09	3	66.77	3	67.23	67.00	0	255	0.00%
2019/02/27	0	0.00	1	65.30	65.50	-1	242	-0.41%
2019/02/11	1	61.90	0	0.00	62.00	1	188	0.53%
2019/01/09	0	0.00	2	63.00	62.10	-2	208	-0.96%
2019/01/08	2	62.20	0	0.00	61.80	2	204	0.98%
2019/01/03	0	0.00	1	61.50	60.80	-1	216	-0.46%
2018/12/27	0	0.00	1	59.90	59.90	-1	225	-0.44%
2018/12/26	1	59.50	0	0.00	59.60	1	239	0.42%
2018/12/06	0	0.00	1	59.60	59.60	-1	267	-0.37%
2018/11/30	0	0.00	1	58.70	59.00	-1	265	-0.38%
2018/11/28	0	0.00	2	57.50	58.20	-2	265	-0.75%
2018/11/16	1	55.00	0	0.00	54.50	1	286	0.35%
2018/11/13	0	0.00	1	54.80	54.50	-1	301	-0.33%
2018/11/12	1	55.50	1	54.10	54.10	0	299	0.00%
2018/11/07	1	55.20	0	0.00	54.50	1	300	0.33%
2018/11/01	1	56.60	1	55.50	56.20	0	298	0.00%
2018/10/31	1	52.50	0	0.00	52.60	1	286	0.35%
2018/10/18	1	57.70	0	0.00	57.90	1	279	0.36%
2018/10/12	0	0.00	1	59.00	58.00	-1	280	-0.36%
2018/10/11	1	56.20	0	0.00	59.00	1	278	0.36%
2018/10/04	3	62.03	4	62.08	61.50	-1	255	-0.39%
2018/10/03	1	61.50	0	0.00	61.60	1	242	0.41%
2018/10/02	0	0.00	1	61.10	60.30	-1	235	-0.42%
2018/09/27	0	0.00	1	59.40	59.30	-1	253	-0.39%
2018/09/20	0	0.00	1	60.60	59.50	-1	261	-0.38%
2018/08/31	1	61.00	0	0.00	60.80	1	323	0.31%
2018/08/27	0	0.00	1	62.00	61.90	-1	335	-0.30%
2018/08/15	0	0.00	1	59.80	59.60	-1	326	-0.31%
2018/07/27	0	0.00	1	60.00	60.30	-1	404	-0.25%
2018/07/25	0	0.00	1	56.30	57.70	-1	404	-0.25%
2018/07/24	3	55.33	2	56.00	55.30	1	432	0.23%
2018/07/20	0	0.00	2	57.00	56.50	-2	479	-0.42%
2018/07/16	1	57.00	0	0.00	58.10	1	658	0.15%
2018/07/12	1	56.50	1	56.10	56.50	0	666	0.00%
2018/07/05	1	55.00	0	0.00	54.20	1	679	0.15%
2018/06/28	0	0.00	1	59.20	59.00	-1	696	-0.14%
2018/06/26	1	62.50	0	0.00	61.60	1	707	0.14%
2018/06/25	1	58.50	0	0.00	60.10	1	694	0.14%
2018/06/20	0	0.00	1	59.60	59.60	-1	697	-0.14%
2018/06/19	0	0.00	7	60.50	60.30	-7	715	-0.98%
2018/06/15	1	61.90	0	0.00	60.40	1	726	0.14%
2018/06/14	1	59.60	1	59.60	59.60	0	723	0.00%
2018/06/13	1	59.70	0	0.00	59.70	1	732	0.14%
2018/06/05	0	0.00	1	59.80	59.60	-1	784	-0.13%
2018/06/01	0	0.00	4	59.00	59.60	-4	915	-0.44%
2018/05/31	0	0.00	3	59.20	58.80	-3	941	-0.32%
2018/05/24	2	61.00	2	60.90	60.80	0	1,129	0.00%
2018/05/22	2	60.10	0	0.00	60.00	2	1,174	0.17%
2018/05/21	4	61.15	0	0.00	60.50	4	1,226	0.33%
2018/05/17	1	61.30	0	0.00	61.70	1	1,295	0.08%
2018/05/16	1	61.60	0	0.00	61.60	1	1,298	0.08%
2018/05/15	0	0.00	1	60.40	60.30	-1	1,308	-0.08%
2018/05/14	2	60.35	0	0.00	59.20	2	1,338	0.15%
2018/05/11	1	60.80	1	59.80	60.30	0	1,361	0.00%
2018/05/10	3	58.57	1	58.80	58.80	2	1,406	0.14%
2018/05/09	1	57.80	0	0.00	57.80	1	1,420	0.07%
2018/05/08	3	58.50	0	0.00	58.30	3	1,414	0.21%
2018/05/07	4	58.50	1	59.50	58.40	3	1,414	0.21%
2018/05/04	1	58.30	2	58.10	58.00	-1	1,412	-0.07%
2018/05/03	3	58.17	4	58.35	58.20	-1	1,414	-0.07%
2018/05/02	3	57.97	0	0.00	58.10	3	1,416	0.21%
2018/04/30	1	61.60	0	0.00	58.00	1	1,410	0.07%
2018/04/26	1	62.40	1	59.80	58.00	0	1,378	0.00%
2018/04/24	14	66.66	14	66.20	61.20	0	1,342	0.00%
2018/04/23	2	61.00	3	64.60	64.60	-1	1,244	-0.08%
2018/04/18	0	0.00	4	56.50	56.50	-4	1,245	-0.32%
2018/04/17	4	55.90	0	0.00	56.10	4	1,247	0.32%
2018/04/16	1	56.00	0	0.00	57.10	1	1,243	0.08%
2018/03/29	1	59.50	0	0.00	59.00	1	1,227	0.08%
2018/03/21	4	60.60	4	60.50	60.50	0	1,234	0.00%
2018/03/12	0	0.00	7.5	59.58	59.20	-7.5	1,237	-0.61%
2018/03/08	1	58.60	1	59.80	59.80	0	1,200	0.00%
2018/03/07	3	60.70	0	0.00	59.20	3	1,147	0.26%
2018/03/06	0	0.00	1	64.20	65.70	-1	1,066	-0.09%
2018/03/05	1	62.50	1	63.60	64.60	0	1,040	0.00%
2018/03/02	2	61.50	1	60.80	61.50	1	992	0.10%
2018/02/22	2	53.60	0	0.00	53.40	2	811	0.25%
2018/02/21	0	0.00	4	53.63	52.20	-4	784	-0.51%
2018/02/12	2	54.20	0	0.00	54.30	2	729	0.27%
2018/02/09	1	52.40	0	0.00	52.20	1	655	0.15%
2018/02/08	0	0.00	1	49.80	50.00	-1	627	-0.16%
2018/02/05	10	51.00	10	49.90	49.75	0	560	0.00%
2018/02/02	1	49.80	0	0.00	49.50	1	530	0.19%
2018/01/30	1	45.00	1	45.25	45.10	0	466	0.00%
2018/01/19	0	0.00	1	46.55	46.90	-1	440	-0.23%
2018/01/16	0	0.00	3	48.00	48.10	-3	407	-0.74%
2018/01/05	0	0.00	1	45.70	44.50	-1	336	-0.30%
2018/01/04	1	44.60	1	45.00	46.70	0	323	0.00%