虹冠電 (3257)-元富-嘉義券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.7
漲跌
▼2.0
漲幅
-3.19%
成交量
517張
產業
上市半導體類股▼2.51%
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	64.30	64.50	-2	393	-0.51%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/04/02	1	69.50	0	0.00	69.10	1	414	0.24%
2024/04/01	0	72.50	6	72.40	72.80	-6	419	-1.43%
2024/03/21	0	0.00	5	74.12	73.20	-5	414	-1.21%
2024/03/08	0	0.00	2	71.50	70.20	-2	467	-0.43%
2024/02/26	0	72.70	0	0.00	71.80	0	733	0.00%
2024/02/05	0	0.00	3	71.00	70.60	-3	1,013	-0.30%
2024/02/02	2	71.50	0	0.00	71.20	2	1,014	0.20%
2024/02/01	0	0.00	2	71.60	71.60	-2	1,015	-0.20%
2024/01/25	0	0.00	1	74.30	74.10	-1	1,027	-0.10%
2024/01/22	0	0.00	1	74.20	74.40	-1	1,038	-0.10%
2024/01/17	3	74.47	0	0.00	72.60	3	1,033	0.29%
2024/01/15	0	0.00	2	72.00	72.00	-2	1,017	-0.20%
2024/01/11	1	71.10	0	0.00	71.20	1	1,016	0.10%
2024/01/10	1	70.90	0	0.00	70.70	1	1,023	0.10%
2024/01/09	1	71.50	0	0.00	71.20	1	1,027	0.10%
2024/01/05	1	73.00	0	0.00	72.90	1	1,026	0.10%
2024/01/03	1	74.10	2	74.15	74.10	-1	1,040	-0.10%
2024/01/02	2	73.85	2	74.20	74.20	0	1,044	0.00%
2023/12/29	1	73.60	1	73.40	73.30	0	1,043	0.00%
2023/12/28	5	75.20	2	74.75	73.80	3	1,044	0.29%
2023/12/27	0	0.00	2	74.25	74.80	-2	1,003	-0.20%
2023/12/21	0	0.00	0	72.30	71.10	0	1,008	0.00%
2023/12/15	0	0.00	2	74.10	73.70	-2	1,041	-0.19%
2023/12/14	2	75.30	0	0.00	75.00	2	1,062	0.19%
2023/12/12	0	0.00	3	74.20	73.80	-3	1,078	-0.28%
2023/12/11	3	75.20	1	75.40	75.90	2	1,095	0.18%
2023/12/08	0	0.00	2	73.75	73.50	-2	1,091	-0.18%
2023/12/07	1	74.00	0	0.00	73.80	1	1,106	0.09%
2023/12/05	2	76.00	0	0.00	75.80	2	1,147	0.17%
2023/12/04	2.4	77.38	0	0.00	76.60	2.4	1,245	0.19%
2023/12/01	7	78.74	0	0.00	78.20	7	1,302	0.54%
2023/11/30	7	81.26	13	81.71	80.70	-6	1,429	-0.42%
2023/11/28	0	0.00	0.3	77.50	77.50	-0.3	1,561	-0.02%
2023/11/27	0	0.00	1	76.90	76.50	-1	1,585	-0.06%
2023/11/24	0	0.00	1	76.00	76.00	-1	1,688	-0.06%
2023/11/23	3	78.97	2	78.10	77.10	1	1,728	0.06%
2023/11/22	2	77.05	0	0.00	78.00	2	1,705	0.12%
2023/11/21	0	0.00	4	77.08	76.10	-4	1,638	-0.24%
2023/11/20	1	77.20	0	0.00	77.20	1	1,574	0.06%
2023/11/17	2	75.95	0	0.00	76.40	2	1,567	0.13%
2023/11/16	0	0.00	3	72.97	75.30	-3	1,528	-0.20%
2023/11/15	1	72.00	0	0.00	71.40	1	1,503	0.07%
2023/11/10	1	69.00	0	0.00	68.90	1	1,562	0.06%
2023/10/31	4	69.03	0	0.00	67.30	4	2,134	0.19%
2023/10/19	2	70.00	1	69.10	70.00	1	2,493	0.04%
2023/10/18	1	69.60	0	0.00	69.90	1	2,497	0.04%
2023/10/17	3	72.20	0	0.00	70.70	3	2,493	0.12%
2023/10/12	0	0.00	0.1	74.60	74.30	-0.1	2,508	0.00%
2023/09/25	2	73.85	1	71.60	73.40	1	2,601	0.04%
2023/09/20	1	73.50	1.1	73.82	73.00	-0.1	2,586	0.00%
2023/09/19	0	0.00	0.4	75.02	74.90	-0.4	2,595	-0.02%
2023/09/14	0	0.00	2	79.40	77.90	-2	2,552	-0.08%
2023/09/13	2	77.10	1	77.50	77.70	1	2,518	0.04%
2023/09/11	6	80.53	2	80.05	80.30	4	2,481	0.16%
2023/09/08	7.2	83.13	2	84.00	82.40	5.2	2,451	0.21%
2023/09/07	2.7	83.71	0	0.00	83.20	2.7	2,433	0.11%
2023/09/06	0	0.00	3.3	89.32	90.10	-3.3	2,325	-0.14%
2023/09/05	2	90.05	4	88.43	90.70	-2	2,255	-0.09%
2023/09/04	4	85.98	3.5	87.34	87.10	0.5	2,100	0.02%
2023/09/01	0	0.00	2	83.10	84.10	-2	1,928	-0.10%
2023/08/30	0.3	80.97	1	81.70	81.20	-0.7	1,792	-0.04%
2023/08/29	1	79.20	8	77.46	80.80	-7	1,672	-0.42%
2023/08/28	2	75.35	1	73.50	73.50	1	1,619	0.06%
2023/08/25	1.2	76.15	0	0.00	76.00	1.2	1,605	0.07%
2023/08/24	2.1	75.66	1	76.30	76.00	1.1	1,599	0.07%
2023/08/23	3	77.37	7	78.69	76.30	-4	1,586	-0.25%
2023/08/22	2.1	77.43	0	0.00	77.00	2.1	1,566	0.14%
2023/08/21	7	79.39	6	79.75	78.40	1	1,552	0.06%
2023/08/18	9	79.82	4	79.88	79.30	5	1,531	0.33%
2023/08/17	1	78.40	6	80.73	81.10	-5	1,508	-0.33%
2023/08/16	5	77.26	8	78.48	79.50	-3	1,483	-0.20%
2023/08/15	5	76.14	6	77.07	77.70	-1	1,463	-0.07%
2023/08/14	7	76.69	5	77.20	75.00	2	1,448	0.14%
2023/08/11	8	81.15	6.7	81.22	78.00	1.3	1,413	0.09%
2023/08/10	12	83.60	5	82.04	81.20	7	1,342	0.52%
2023/08/09	6	84.85	8.5	87.14	89.50	-2.5	1,228	-0.20%
2023/08/08	4	84.20	3	83.00	83.00	1	1,075	0.09%
2023/08/07	7	82.53	5	81.18	80.60	2	1,001	0.20%
2023/08/02	2	76.95	1	76.30	76.80	1	895	0.11%
2023/08/01	2	85.65	0	0.00	78.40	2	842	0.24%
2023/07/31	2	87.10	1	86.00	87.10	1	682	0.15%
2023/07/28	0	75.00	4	77.30	79.20	-4	628	-0.63%
2023/07/27	0	0.00	4	71.38	72.00	-4	546	-0.73%
2023/07/24	1	69.00	0	0.00	68.40	1	535	0.19%
2023/07/20	0	0.00	1.1	74.31	72.70	-1.1	520	-0.21%
2023/07/19	1	73.00	0	0.00	73.50	1	516	0.19%
2023/07/18	3	74.43	3	75.40	74.60	0	510	0.00%
2023/07/17	0	0.00	0.1	74.70	74.80	-0.1	498	-0.02%
2023/07/14	0	0.00	2	72.30	73.20	-2	488	-0.41%
2023/07/13	2.1	71.61	1	71.20	71.20	1.1	482	0.23%
2023/07/12	7	74.54	1	77.00	73.00	6	466	1.29%
2023/07/11	3	75.30	6.2	74.48	75.20	-3.2	433	-0.74%
2023/07/10	5	71.98	3	73.53	72.50	2	386	0.52%
2023/07/07	1	72.30	0	0.00	71.80	1	371	0.27%
2023/07/06	0	0.00	2	72.00	71.40	-2	349	-0.57%
2023/07/05	2	70.50	2	72.40	70.40	0	348	0.00%
2023/06/30	0	0.00	1	71.20	71.20	-1	356	-0.28%
2023/06/29	1	71.00	0	0.00	71.70	1	357	0.28%
2023/06/28	0	0.00	3	70.67	70.20	-3	355	-0.84%
2023/06/27	6	67.97	0	0.00	66.70	6	340	1.76%
2023/06/26	0	0.00	3	70.00	70.40	-3	315	-0.95%
2023/06/14	2	66.60	1	68.10	66.20	1	303	0.33%
2023/06/12	1	67.00	0	0.00	66.90	1	279	0.36%
2023/06/09	0.1	67.42	0	0.00	67.20	0.1	277	0.02%
2023/06/08	1	67.00	0	0.00	66.00	1	271	0.37%
2023/06/07	1	70.00	0	0.00	69.10	1	262	0.38%
2023/05/19	0	0.00	0.1	67.00	67.50	-0.1	221	-0.05%
2023/05/18	0	0.00	1	67.10	68.70	-1	216	-0.46%
2023/05/17	0	0.00	2	64.40	66.60	-2	203	-0.98%
2023/05/11	2	60.50	0	0.00	60.40	2	187	1.07%
2023/05/04	0	0.00	0.1	60.40	61.50	-0.1	212	-0.03%
2023/05/02	0	0.00	4	59.80	59.60	-4	201	-1.99%
2023/04/28	0	58.40	0	0.00	58.70	0	200	0.02%
2023/04/25	1	54.00	0	0.00	54.10	1	190	0.52%
2023/04/24	0	55.00	0	0.00	56.30	0	187	0.00%
2023/04/20	1	56.00	0	0.00	55.70	1	185	0.54%
2023/04/13	1	57.00	0	0.00	57.40	1	180	0.56%
2023/04/11	1	58.00	0	0.00	59.50	1	169	0.59%
2023/04/07	1	56.70	1	57.00	55.80	0	154	0.00%
2023/03/29	1	54.20	1	53.80	53.80	0	128	0.00%
2023/03/09	4	50.30	0	0.00	49.75	4	114	3.49%
2023/02/16	0	48.20	0	0.00	48.50	0	100	0.02%
2023/02/09	0	0.00	5	48.40	48.00	-5	95	-5.21%
2023/02/06	1	48.30	1	48.45	48.35	0	85	0.00%
2023/02/02	3	42.55	0	0.00	43.75	3	49	6.03%
2023/01/31	2	41.65	0	0.00	41.80	2	46	4.27%
2023/01/09	0	0.00	0.1	43.00	43.20	-0.1	43	-0.21%
2022/12/12	0	0.00	0	44.60	43.90	0	57	0.00%
2022/11/11	0	0.00	0.1	39.00	38.85	-0.1	92	-0.11%
2022/11/04	0	0.00	3	37.97	38.50	-3	97	-3.09%
2022/11/02	0	0.00	3	37.40	37.60	-3	100	-2.99%
2022/11/01	0	0.00	1	37.75	37.35	-1	100	-1.00%
2022/10/28	2	36.75	0	0.00	37.30	2	102	1.96%
2022/10/27	0	0.00	1	37.40	37.40	-1	102	-0.97%
2022/10/25	0	0.00	2	37.00	37.00	-2	103	-1.94%
2022/10/21	1	35.50	4	36.01	36.05	-3	104	-2.86%
2022/10/18	2	36.25	0	0.00	36.80	2	104	1.91%
2022/10/17	0	0.00	2	35.75	36.05	-2	105	-1.90%
2022/10/13	3	36.48	0	0.00	34.90	3	105	2.84%
2022/10/12	3	37.50	0	0.00	37.45	3	104	2.88%
2022/10/11	1	37.50	4	37.50	38.10	-3	103	-2.89%
2022/10/05	0	0.00	2	40.15	40.00	-2	104	-1.91%
2022/10/04	0	0.00	1	39.95	39.95	-1	105	-0.95%
2022/10/03	2	39.80	0	0.00	39.70	2	105	1.90%
2022/09/30	0	0.00	5	39.44	39.75	-5	106	-4.68%
2022/09/29	3	39.35	2	39.40	39.40	1	110	0.91%
2022/09/28	0	0.00	2	40.70	39.40	-2	111	-1.80%
2022/09/27	0	0.00	3	40.75	41.10	-3	110	-2.71%
2022/09/23	2	43.05	0	0.00	42.85	2	116	1.72%
2022/09/19	2	44.45	0	0.00	44.50	2	120	1.65%
2022/09/15	2	44.80	2	45.20	45.00	0	124	0.00%
2022/09/14	1	44.60	0	0.00	45.05	1	125	0.80%
2022/09/13	2	45.98	0	0.00	46.10	2	125	1.59%
2022/09/12	1	45.60	0	0.00	46.15	1	130	0.77%
2022/09/07	1	45.05	1	45.55	46.00	0	134	0.00%
2022/09/06	2	46.60	2	46.85	46.85	0	132	0.00%
2022/08/19	0	0.00	4	49.50	49.55	-4	150	-2.65%
2022/08/18	2	48.75	0	0.00	49.10	2	154	1.29%
2022/08/17	2	49.10	0	0.00	49.05	2	155	1.28%
2022/08/16	0	0.00	2	49.40	49.10	-2	156	-1.28%
2022/08/15	0	0.00	1	49.50	49.40	-1	157	-0.63%
2022/08/12	2	48.50	0	0.00	49.15	2	159	1.26%
2022/08/08	2	48.95	0	0.00	48.95	2	157	1.27%
2022/08/05	0	0.00	1	49.80	49.05	-1	158	-0.63%
2022/08/04	1	49.25	0	0.00	49.05	1	158	0.63%
2022/07/07	1	49.00	0	0.00	49.20	1	171	0.58%
2022/06/28	1	54.70	0	0.00	54.70	1	169	0.59%
2022/06/24	1	55.20	0	0.00	55.40	1	172	0.58%
2022/06/22	1	54.80	0.3	55.00	54.50	0.7	174	0.42%
2022/06/20	1	56.00	0	0.00	53.10	1	175	0.57%
2022/06/15	0	60.00	0	0.00	60.80	0	201	0.01%
2022/06/13	1	59.50	0	0.00	59.60	1	233	0.43%
2022/06/02	1	65.20	1	64.80	64.80	0	343	0.00%
2022/05/30	0.1	64.30	0	0.00	64.30	0.1	382	0.03%
2022/05/19	0	0.00	2	71.05	71.60	-2	498	-0.40%
2022/05/09	1	71.00	0	0.00	70.60	1	908	0.11%
2022/05/06	0	0.00	2	72.75	73.00	-2	918	-0.22%
2022/05/04	0	0.00	2	72.70	73.00	-2	923	-0.22%
2022/04/25	2	70.25	0	0.00	69.50	2	935	0.21%
2022/04/18	0	72.20	0	0.00	71.20	0	963	0.00%
2022/04/07	1	73.00	0	0.00	73.10	1	1,088	0.09%
2022/03/28	1	74.60	0	0.00	74.30	1	1,105	0.09%
2022/03/25	1	76.00	0	0.00	75.30	1	1,103	0.09%
2022/03/21	2	75.50	3	75.70	75.50	-1	1,104	-0.09%
2022/03/18	3	79.10	3	76.90	77.90	0	1,101	0.00%
2022/03/17	4	74.13	5	74.06	76.00	-1	1,079	-0.09%
2022/03/16	6	75.02	5	76.66	74.20	1	1,066	0.09%
2022/03/08	2	78.70	0	0.00	78.60	2	993	0.20%
2022/03/07	1	78.90	0	0.00	79.00	1	958	0.10%
2022/03/03	3	79.30	0	0.00	79.40	3	938	0.32%
2022/03/02	2	78.90	0	0.00	79.00	2	932	0.21%
2022/02/24	0	0.00	1	78.50	78.40	-1	911	-0.11%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/21	1	78.70	0	0.00	78.90	1	847	0.12%
2022/02/18	4	78.65	0	0.00	78.70	4	837	0.48%
2022/02/17	3	78.50	7	78.74	78.60	-4	810	-0.49%
2022/02/16	20	77.62	42.1	77.78	78.00	-22.1	747	-2.96%
2022/02/15	0	0.00	6	75.30	75.30	-6	515	-1.17%
2022/02/14	5	68.24	0	0.00	68.50	5	503	0.99%
2022/01/24	0	0.00	1	64.50	64.50	-1	565	-0.18%
2022/01/17	0	0.00	1	65.40	66.40	-1	651	-0.15%
2022/01/12	1	65.00	0	0.00	64.90	1	649	0.15%
2022/01/10	1	66.50	0	0.00	66.40	1	646	0.15%
2022/01/03	30	70.00	0	0.00	70.20	30	616	4.87%
2021/12/17	0.1	64.80	0	0.00	64.80	0.1	603	0.01%
2021/12/16	0	0.00	0.3	65.60	65.60	-0.3	605	-0.05%
2021/12/07	2	66.60	0	0.00	66.50	2	628	0.32%
2021/12/02	0	0.00	5	68.00	68.00	-5	748	-0.67%
2021/11/30	0	0.00	1	68.60	67.90	-1	807	-0.12%
2021/11/29	0	0.00	8	66.66	67.10	-8	830	-0.96%
2021/11/26	1	67.50	4	67.10	67.10	-3	853	-0.35%
2021/11/25	0	0.00	0.2	68.80	68.60	-0.2	852	-0.02%
2021/11/23	4	69.98	1	69.50	69.40	3	856	0.35%
2021/11/19	0	0.00	1	70.00	70.20	-1	863	-0.12%
2021/11/18	5	71.10	0	0.00	70.90	5	867	0.58%
2021/11/17	1	71.50	0	0.00	71.70	1	875	0.11%
2021/11/16	10	70.45	0	0.00	70.40	10	874	1.14%
2021/11/11	0	0.00	1.2	68.57	69.20	-1.2	876	-0.14%
2021/11/10	0	0.00	0.1	68.90	68.50	-0.1	883	-0.01%
2021/11/08	0	0.00	0.1	68.30	68.40	-0.1	894	-0.01%
2021/11/03	0	0.00	1	71.50	71.50	-1	983	-0.10%
2021/10/29	2	70.80	1	71.50	71.60	1	1,016	0.10%
2021/10/28	0	66.70	0	0.00	66.60	0	984	0.00%
2021/10/21	0.2	63.00	0	0.00	63.30	0.2	1,447	0.02%
2021/10/18	0.4	61.20	0	0.00	61.50	0.4	1,554	0.02%
2021/10/04	0	0.00	2	61.95	61.60	-2	1,707	-0.12%
2021/10/01	0	0.00	1.7	66.04	65.50	-1.7	1,694	-0.10%
2021/09/23	0	0.00	1.1	68.64	68.90	-1.1	1,680	-0.07%
2021/09/15	3	68.60	0	0.00	69.20	3	1,666	0.18%
2021/09/14	3	70.10	0	0.00	70.10	3	1,659	0.18%
2021/09/08	1	70.20	0	0.00	70.30	1	1,653	0.06%
2021/09/07	3	74.63	19	76.45	73.10	-16	1,634	-0.98%
2021/09/06	2.1	75.56	2	75.00	74.00	0.1	1,534	0.00%
2021/09/03	0	0.00	1	71.80	73.00	-1	1,488	-0.07%
2021/09/02	14	71.56	0	0.00	71.50	14	1,482	0.94%
2021/09/01	3	72.83	2	73.20	73.20	1	1,458	0.07%
2021/08/31	0	0.00	3	70.60	70.70	-3	1,430	-0.21%
2021/08/26	1	70.20	2	70.90	70.20	-1	1,414	-0.07%
2021/08/25	1	71.70	2	71.00	71.00	-1	1,410	-0.07%
2021/08/24	1	69.60	0	0.00	69.80	1	1,401	0.07%
2021/08/23	5	70.86	0	0.00	70.60	5	1,391	0.36%
2021/08/20	0	0.00	1	68.30	68.50	-1	1,377	-0.07%
2021/08/17	3	69.30	2	70.70	69.30	1	1,346	0.07%
2021/08/13	3	71.70	0	0.00	71.10	3	1,323	0.23%
2021/08/12	2	74.00	0	0.00	73.10	2	1,303	0.15%
2021/08/09	1	75.90	0	0.00	74.80	1	1,221	0.08%
2021/08/05	1	79.20	1	78.80	78.80	0	1,161	0.00%
2021/08/04	0	0.00	1	79.50	79.70	-1	1,154	-0.09%
2021/08/03	1.3	80.22	1	79.90	79.90	0.3	1,134	0.03%
2021/08/02	0	0.00	1	80.00	80.00	-1	1,100	-0.09%
2021/07/30	2.1	85.29	0	0.00	83.10	2.1	1,055	0.20%
2021/07/29	4	89.38	1	91.20	92.00	3	935	0.32%
2021/07/28	3	87.03	3	84.63	84.20	0	838	0.00%
2021/07/27	1	90.10	4.1	90.79	90.70	-3.1	780	-0.40%
2021/07/23	4	86.75	2	86.20	85.50	2	620	0.32%
2021/07/22	6	87.38	3.3	87.47	87.20	2.7	593	0.46%
2021/07/21	2	86.15	0	0.00	85.60	2	551	0.36%
2021/07/20	1	86.00	0.3	85.56	85.80	0.7	540	0.12%
2021/07/19	1	83.00	0	0.00	84.70	1	504	0.20%
2021/07/16	0.2	83.00	0	0.00	82.70	0.2	483	0.04%
2021/07/15	0	0.00	0.1	82.84	81.00	-0.1	476	-0.02%
2021/07/13	1	82.40	1	82.10	82.10	0	463	0.00%
2021/07/12	0.1	80.30	0	0.00	81.00	0.1	438	0.02%
2021/06/22	0	0.00	2	76.90	76.00	-2	635	-0.31%
2021/06/16	0	0.00	1	78.00	77.20	-1	649	-0.15%
2021/06/15	1	76.50	0	0.00	76.60	1	655	0.15%
2021/05/20	0	70.90	0	0.00	70.90	0	900	0.00%
2021/05/11	1	74.00	0	0.00	73.90	1	1,162	0.09%
2021/05/05	2.1	77.18	0	0.00	77.00	2.1	1,272	0.17%
2021/04/29	0	0.00	1	83.50	83.50	-1	1,248	-0.08%
2021/04/23	1	82.80	0	0.00	82.80	1	1,253	0.08%
2021/04/13	0.2	88.48	0	0.00	85.50	0.2	1,313	0.02%
2021/04/12	2	90.05	3	88.80	87.90	-1	1,357	-0.07%
2021/04/09	0	0.00	0.2	92.20	89.60	-0.2	1,372	-0.01%
2021/04/07	1	89.00	0	0.00	89.00	1	1,370	0.07%
2021/03/16	0.1	87.14	1	91.00	87.00	-0.9	1,820	-0.05%
2021/03/15	0.1	86.20	0	0.00	86.10	0.1	1,768	0.00%
2021/03/12	0	0.00	1	85.50	85.60	-1	1,770	-0.06%
2021/03/08	0	0.00	1	83.80	83.50	-1	1,779	-0.06%
2021/03/02	20	87.28	20	85.32	84.80	0	1,747	0.00%
2021/02/26	0.2	86.70	0	0.00	86.50	0.2	1,736	0.01%
2021/02/25	1	87.00	1	85.50	85.40	0	1,725	0.00%
2021/02/22	0.1	86.22	0	0.00	86.00	0.1	1,692	0.01%
2021/02/19	0.6	87.43	7	87.70	87.30	-6.4	1,675	-0.38%
2021/02/17	1	86.80	1	87.30	86.80	0	1,676	0.00%
2021/02/05	5	85.60	7	86.56	86.20	-2	1,642	-0.12%
2021/02/03	3	86.37	3	85.37	84.10	0	1,503	0.00%
2021/01/29	1	79.00	1	82.90	79.30	0	1,391	0.00%
2021/01/28	0	0.00	1	75.00	75.50	-1	1,310	-0.08%
2021/01/22	0	0.00	2	74.55	74.50	-2	1,307	-0.15%
2021/01/21	4	73.55	0	0.00	72.80	4	1,305	0.31%
2021/01/18	1	74.30	5	77.68	77.80	-4	1,279	-0.31%
2021/01/15	2	77.30	0	0.00	76.30	2	1,260	0.16%
2021/01/14	2	78.50	0	0.00	78.10	2	1,247	0.16%
2021/01/07	7	81.86	6	81.50	81.70	1	1,188	0.08%
2021/01/06	2	82.60	2	84.10	83.70	0	1,158	0.00%
2021/01/05	0.2	83.30	0	0.00	82.60	0.2	1,130	0.02%
2021/01/04	1	87.80	6	87.47	86.40	-5	1,073	-0.47%
2020/12/31	10	88.16	0	0.00	87.80	10	1,045	0.96%
2020/12/30	1	88.50	1	88.70	87.80	0	1,000	0.00%
2020/12/29	1	87.00	0	0.00	88.30	1	972	0.10%
2020/12/28	8	87.65	4	84.80	88.10	4	925	0.43%
2020/12/25	1	84.50	0	0.00	84.50	1	855	0.12%
2020/12/24	1	85.10	0	0.00	84.20	1	815	0.12%
2020/12/23	1	83.10	2	81.96	85.30	-1	701	-0.15%
2020/12/22	13	81.25	13	80.07	78.50	0	608	0.00%
2020/12/21	0	0.00	1	76.40	76.60	-1	512	-0.20%
2020/12/17	1	76.80	7	79.47	76.80	-6	488	-1.23%
2020/12/16	7.2	78.59	0	0.00	80.50	7.2	454	1.58%
2020/12/15	0	0.00	1	77.40	76.70	-1	417	-0.24%
2020/12/11	2	74.10	0	0.00	72.80	2	385	0.52%
2020/12/08	0	0.00	1	76.20	77.00	-1	338	-0.30%
2020/12/04	0	0.00	3	75.57	75.60	-3	316	-0.95%
2020/12/03	2	74.55	0	0.00	74.30	2	304	0.66%
2020/12/01	1	72.60	0	0.00	72.70	1	287	0.35%
2020/11/24	0	0.00	1	74.80	74.00	-1	294	-0.34%
2020/11/16	5	75.48	2.1	76.05	76.40	2.9	289	1.01%
2020/11/13	0	0.00	2	72.80	73.50	-2	266	-0.75%
2020/11/11	2	70.75	1	71.30	71.00	1	268	0.37%
2020/11/10	1	71.00	0	0.00	72.00	1	269	0.37%
2020/11/09	0	0.00	1	72.60	72.60	-1	269	-0.37%
2020/11/05	1	71.00	0	0.00	71.50	1	305	0.33%
2020/11/03	1	70.80	0	0.00	70.90	1	350	0.29%
2020/10/29	0	0.00	3	72.10	72.40	-3	373	-0.80%
2020/10/16	0	0.00	1	70.50	69.50	-1	637	-0.16%
2020/10/08	2	72.00	0	0.00	71.00	2	685	0.29%
2020/10/07	2	72.80	0	0.00	72.90	2	687	0.29%
2020/09/30	0	0.00	1	67.10	67.60	-1	699	-0.14%
2020/09/28	0	0.00	1	66.00	65.50	-1	737	-0.14%
2020/09/24	1	66.00	0	0.00	65.10	1	772	0.13%
2020/09/21	0	0.00	1	71.30	71.40	-1	773	-0.13%
2020/09/17	1	71.80	0	0.00	71.90	1	787	0.13%
2020/09/02	0	0.00	1	73.00	74.20	-1	965	-0.10%
2020/08/28	0	0.00	0	70.90	71.20	0	1,027	0.00%
2020/08/24	1	71.70	1	74.70	71.70	0	1,092	0.00%
2020/08/20	1	71.20	0	0.00	70.00	1	1,116	0.09%
2020/08/18	0	0.00	1	76.00	75.90	-1	1,122	-0.09%
2020/08/17	2	77.50	0	0.00	77.30	2	1,143	0.17%
2020/08/14	0	0.00	2	76.45	75.90	-2	1,172	-0.17%
2020/08/13	2	75.80	1	75.40	75.40	1	1,172	0.09%
2020/08/11	1	77.00	0	0.00	72.30	1	1,162	0.09%
2020/08/10	0	0.00	1	79.70	79.00	-1	1,138	-0.09%
2020/08/07	1	80.00	0	0.00	80.70	1	1,120	0.09%
2020/08/04	1	82.60	1	82.50	83.90	0	1,097	0.00%
2020/08/03	1	80.00	1	80.60	79.90	0	1,110	0.00%
2020/07/28	1	90.10	0	0.00	85.60	1	1,037	0.10%
2020/07/23	0	0.00	1	83.90	84.70	-1	877	-0.11%
2020/07/10	1	85.00	0	0.00	84.70	1	792	0.13%
2020/07/09	0	0.00	1	87.00	86.80	-1	784	-0.13%
2020/07/01	1	83.10	0	0.00	82.50	1	693	0.14%
2020/06/29	1	83.10	0	0.00	82.20	1	680	0.15%
2020/06/17	0	0.00	6	81.80	80.30	-6	567	-1.06%
2020/06/15	3	80.60	3	78.90	78.80	0	545	0.00%
2020/06/12	7	77.90	7	79.21	79.30	0	535	0.00%
2020/06/11	1	79.00	0	0.00	80.40	1	521	0.19%
2020/06/10	6	80.10	0	0.00	80.00	6	517	1.16%
2020/05/28	0	0.00	10	71.38	70.50	-10	367	-2.72%
2020/05/26	0	0.00	1	68.90	68.80	-1	333	-0.30%
2020/05/25	1	68.20	1	69.40	68.70	0	324	0.00%
2020/05/22	1	67.70	0	0.00	68.20	1	310	0.32%
2020/05/21	0	0.00	3	63.53	66.70	-3	284	-1.05%
2020/05/20	1	61.50	3	62.47	62.00	-2	251	-0.80%
2020/05/19	0	0.00	5	61.98	61.90	-5	247	-2.02%
2020/05/18	1	61.20	0	0.00	61.40	1	239	0.42%
2020/05/12	2	60.50	10	61.12	60.80	-8	222	-3.60%
2020/05/11	10	61.99	0	0.00	61.90	10	213	4.68%
2020/05/06	0	0.00	11	56.56	57.20	-11	155	-7.06%
2020/05/05	0	0.00	1	55.90	55.80	-1	153	-0.65%
2020/04/29	0	0.00	8	54.81	55.00	-8	152	-5.24%
2020/04/22	0	0.00	1	50.70	50.80	-1	164	-0.61%
2020/04/21	9	50.40	0	0.00	50.90	9	169	5.31%
2020/04/17	0	0.00	11	53.11	53.00	-11	168	-6.53%
2020/04/08	0	0.00	2	49.00	49.45	-2	162	-1.23%
2020/03/30	0	0.00	2	46.05	46.25	-2	174	-1.15%
2020/03/26	2	47.80	1	47.80	47.80	1	176	0.57%
2020/03/19	3	45.15	0	0.00	45.10	3	175	1.71%
2020/03/17	0	0.00	3	47.47	47.40	-3	168	-1.78%
2020/03/16	2	46.25	0	0.00	48.10	2	164	1.21%
2020/03/13	0	0.00	3	47.50	48.05	-3	157	-1.90%
2020/03/11	2	47.43	0	0.00	47.30	2	144	1.39%
2020/03/09	2	52.00	0	0.00	50.00	2	130	1.53%
2020/02/21	1	54.80	0	0.00	55.00	1	127	0.78%
2019/12/31	3	59.83	3	58.37	58.50	0	166	0.00%
2019/12/26	1	57.00	0	0.00	57.00	1	162	0.61%
2019/12/19	1	58.50	0	0.00	58.40	1	176	0.57%
2019/12/17	0	0.00	1	59.80	59.50	-1	185	-0.54%
2019/12/12	3	60.00	0	0.00	59.50	3	215	1.39%
2019/12/10	0	0.00	3	59.90	59.80	-3	221	-1.35%
2019/12/09	0	0.00	2	60.00	59.10	-2	226	-0.88%
2019/11/18	1	57.00	0	0.00	57.00	1	266	0.38%
2019/11/06	2	58.85	0	0.00	59.00	2	272	0.73%
2019/11/04	0	0.00	1	60.90	60.70	-1	263	-0.38%
2019/10/31	2	61.20	0	0.00	60.60	2	271	0.74%
2019/10/30	1	62.80	7	63.00	63.00	-6	259	-2.31%
2019/09/23	2	62.00	0	0.00	62.20	2	204	0.98%
2019/09/19	0	0.00	2	64.40	63.60	-2	195	-1.02%
2019/09/18	3	64.43	4	64.80	63.60	-1	193	-0.52%
2019/09/06	0	0.00	1	60.00	59.50	-1	155	-0.64%
2019/09/04	0	0.00	4	59.00	58.80	-4	148	-2.69%
2019/08/30	0	0.00	2	58.00	57.90	-2	153	-1.30%
2019/08/27	1	50.00	0	0.00	50.20	1	140	0.71%
2019/08/21	0	51.00	0	0.00	51.10	0	131	0.00%
2019/08/20	0	52.00	0	0.00	52.00	0	130	0.00%
2019/08/05	4	56.50	0	0.00	55.30	4	124	3.22%
2019/07/18	1	59.50	0	0.00	59.60	1	119	0.84%
2019/07/17	0	0.00	0.1	59.90	59.90	-0.1	121	-0.11%
2019/06/28	4	59.20	0	0.00	59.30	4	163	2.45%
2019/06/25	1	58.00	0	0.00	58.10	1	165	0.60%
2019/06/12	1	58.20	0	0.00	59.40	1	194	0.51%
2019/06/06	1	59.00	0	0.00	58.70	1	195	0.51%
2019/06/05	0	0.00	1	61.20	61.00	-1	193	-0.52%
2019/06/04	1	61.30	0	0.00	60.60	1	195	0.51%
2019/05/13	0	0.00	1	60.90	60.50	-1	223	-0.45%
2019/05/10	0	0.00	1	62.30	60.80	-1	221	-0.45%
2019/05/09	15	61.50	0	0.00	61.50	15	220	6.81%
2019/05/08	0	0.00	1	62.10	62.30	-1	219	-0.46%
2019/05/06	3	61.23	0	0.00	61.00	3	218	1.37%
2019/04/29	2	61.50	0	0.00	60.40	2	216	0.92%
2019/04/26	2	62.00	0	0.00	62.80	2	213	0.94%
2019/04/23	0	0.00	2	64.00	62.60	-2	210	-0.95%
2019/04/22	1	64.70	0	0.00	64.70	1	209	0.48%
2019/04/19	1	65.50	0	0.00	65.70	1	210	0.48%
2019/04/18	3	66.07	0	0.00	65.40	3	220	1.36%
2019/04/17	2	66.65	0	0.00	66.80	2	217	0.92%
2019/04/16	3	67.50	0	0.00	67.20	3	214	1.40%
2019/04/15	0	0.00	3	66.00	66.60	-3	212	-1.41%
2019/04/12	3	64.10	0	0.00	63.80	3	203	1.47%
2019/03/28	0	0.00	1	60.70	60.50	-1	227	-0.44%
2019/03/11	0	0.00	10	55.75	56.00	-10	176	-5.66%
2019/03/08	8	54.19	0	0.00	54.30	8	174	4.57%
2019/03/07	5	54.96	15	55.62	55.20	-10	172	-5.78%
2019/01/22	2	50.80	0	0.00	50.50	2	143	1.39%
2019/01/18	1	51.10	0	0.00	51.10	1	143	0.70%
2019/01/16	1	52.10	0	0.00	51.30	1	144	0.69%
2019/01/14	0	0.00	1	52.20	52.30	-1	143	-0.69%
2019/01/11	0	0.00	1	52.40	52.00	-1	141	-0.70%
2019/01/10	1	51.40	8	51.24	51.50	-7	139	-5.02%
2019/01/09	0	0.00	1	48.70	48.50	-1	130	-0.77%
2019/01/07	0	0.00	10	46.69	47.50	-10	130	-7.65%
2018/12/28	3	44.00	4	45.60	45.90	-1	136	-0.74%
2018/12/27	1	44.00	6	44.79	44.60	-5	137	-3.64%
2018/12/26	1	44.00	2	44.85	43.75	-1	136	-0.73%
2018/12/24	0	0.00	2	45.00	45.30	-2	123	-1.62%
2018/12/22	0	0.00	2	44.23	44.15	-2	118	-1.68%
2018/12/21	0	44.25	0	0.00	44.50	0	116	0.00%
2018/12/18	1	45.60	0	0.00	45.50	1	114	0.88%
2018/12/14	1	45.50	0	0.00	45.95	1	116	0.86%
2018/12/11	0	0.00	1	47.00	46.20	-1	120	-0.83%
2018/12/10	2	46.50	0	0.00	46.20	2	120	1.66%
2018/12/04	2	49.00	0	0.00	49.50	2	150	1.33%
2018/12/03	0	0.00	3	50.65	49.55	-3	153	-1.96%
2018/11/29	0	0.00	1	46.50	46.90	-1	149	-0.67%
2018/11/26	0	0.00	1	44.00	44.50	-1	149	-0.67%
2018/11/23	0	0.00	1	43.00	43.05	-1	151	-0.66%
2018/11/22	0	0.00	1	43.30	42.95	-1	151	-0.66%
2018/11/12	1	40.60	0	0.00	41.45	1	153	0.65%
2018/11/09	0	0.00	3	42.00	41.80	-3	154	-1.94%
2018/10/09	1	42.00	0	0.00	42.75	1	187	0.53%
2018/09/28	1	50.00	0	0.00	50.20	1	185	0.54%
2018/09/27	1	51.50	0	0.00	51.90	1	189	0.53%
2018/09/21	4	52.53	1	52.80	52.80	3	215	1.40%
2018/09/19	9	54.00	3	53.93	54.00	6	256	2.34%
2018/09/12	1	47.50	0	0.00	48.45	1	437	0.23%
2018/09/10	1	50.00	0	0.00	50.00	1	437	0.23%
2018/09/07	1	53.10	0	0.00	53.40	1	438	0.23%
2018/09/06	4	57.50	0	0.00	56.10	4	441	0.91%
2018/08/13	9	58.22	0	0.00	57.20	9	660	1.36%
2018/08/08	0	0.00	1	62.50	62.10	-1	654	-0.15%
2018/08/03	0	0.00	5	62.98	62.20	-5	654	-0.76%
2018/08/01	0	0.00	1	60.50	59.60	-1	645	-0.15%
2018/07/23	1	57.00	0	0.00	56.80	1	645	0.15%
2018/07/17	2	60.55	0	0.00	60.50	2	667	0.30%
2018/07/12	1	60.90	0	0.00	60.90	1	666	0.15%
2018/07/06	1	60.50	0	0.00	61.10	1	662	0.15%
2018/07/05	0	0.00	20	61.34	61.80	-20	661	-3.02%
2018/06/28	1	62.80	0	0.00	63.00	1	641	0.16%
2018/06/27	35	65.99	1	64.00	64.00	34	620	5.48%
2018/06/26	0	0.00	1	70.00	71.10	-1	538	-0.19%
2018/06/25	1	70.60	3	67.67	70.80	-2	493	-0.41%
2018/06/21	0	0.00	1	66.80	65.90	-1	444	-0.22%
2018/06/20	0	0.00	1	66.50	65.10	-1	444	-0.22%
2018/06/19	1	69.20	0	0.00	66.70	1	436	0.23%
2018/06/14	0	0.00	10	67.60	67.60	-10	421	-2.37%
2018/06/13	1	69.40	13	67.11	67.00	-12	418	-2.87%
2018/06/12	1	69.40	0	0.00	67.70	1	417	0.24%
2018/06/11	5	68.58	1	69.50	68.00	4	405	0.99%
2018/06/08	11	66.89	2	65.50	67.80	9	350	2.57%
2018/06/07	0	0.00	1	64.50	64.00	-1	312	-0.32%
2018/06/06	3	65.47	0	0.00	65.00	3	312	0.96%
2018/06/05	10	65.39	0.2	63.90	64.60	9.8	303	3.23%
2018/06/04	1	60.30	1	59.10	60.00	0	255	0.00%
2018/05/29	0	0.00	2	57.00	56.80	-2	257	-0.78%
2018/05/16	2	55.00	1	55.50	55.60	1	322	0.31%
2018/05/10	0	0.00	1	57.50	57.00	-1	403	-0.25%
2018/05/08	0	0.00	4	53.50	53.50	-4	410	-0.97%
2018/04/27	1	51.00	0	0.00	51.50	1	499	0.20%
2018/04/26	1	51.50	0	0.00	51.40	1	610	0.16%
2018/04/25	1	50.40	0	0.00	51.40	1	606	0.16%
2018/04/24	4	53.38	0	0.00	52.30	4	593	0.67%
2018/04/23	5	56.70	0	0.00	56.50	5	581	0.86%
2018/04/19	1	58.00	0	0.00	58.00	1	576	0.17%
2018/04/18	1	58.00	0	0.00	58.20	1	574	0.17%
2018/04/16	1	58.40	0	0.00	59.00	1	573	0.17%
2018/04/03	0	0.00	0.1	60.50	60.90	-0.1	565	-0.01%
2018/03/31	0	0.00	1	62.80	60.90	-1	565	-0.18%
2018/03/30	1	61.40	0	0.00	62.10	1	561	0.18%
2018/03/22	0	0.00	3	60.90	59.90	-3	542	-0.55%
2018/03/16	3	61.00	0	0.00	61.10	3	533	0.56%
2018/03/07	1	58.00	0	0.00	58.30	1	509	0.20%
2018/03/06	0	0.00	3	59.00	59.00	-3	510	-0.59%
2018/02/07	0	0.00	1	60.00	57.10	-1	438	-0.23%
2018/02/06	5	55.66	2	57.25	57.00	3	429	0.70%
2018/02/05	0	0.00	2	59.60	60.00	-2	410	-0.49%
2018/02/02	6	60.67	7	61.17	57.80	-1	400	-0.25%
2018/02/01	2	60.40	0	0.00	59.80	2	367	0.54%
2018/01/25	1	59.00	0	0.00	58.50	1	354	0.28%
2018/01/22	0	0.00	3	54.50	57.20	-3	294	-1.02%
2018/01/11	1	51.10	0	0.00	51.10	1	207	0.48%
2018/01/08	1	51.00	0	0.00	51.00	1	222	0.45%
2018/01/05	1	52.20	0	0.00	52.20	1	222	0.45%
2018/01/03	0	0.00	1	49.40	50.30	-1	241	-0.41%
2018/01/02	0	0.00	1	48.40	48.50	-1	255	-0.39%