旭品 (3325)-元富-嘉義券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	33.20	0	0.00	33.15	0	4,770	0.00%
2024/04/23	0.1	32.45	0	0.00	32.25	0.1	4,783	0.00%
2024/04/19	0	34.60	0	0.00	34.10	0	4,845	0.00%
2024/04/18	1.1	34.97	0	0.00	35.50	1.1	4,878	0.02%
2024/04/16	2	33.75	0	0.00	33.50	2	4,929	0.04%
2024/04/12	0	0.00	1	35.70	35.45	-1	4,994	-0.02%
2024/04/11	1	35.75	1	36.00	35.75	0	5,012	0.00%
2024/04/10	0	0.00	1	37.25	37.45	-1	5,102	-0.02%
2024/04/09	0	37.75	0	0.00	37.50	0	5,394	0.00%
2024/04/01	0	0.00	3	37.20	37.40	-3	5,737	-0.05%
2024/03/29	2	38.15	1	38.25	37.40	1	5,808	0.02%
2024/03/28	1	38.00	0	0.00	37.35	1	5,869	0.02%
2024/03/27	0	0.00	4	36.20	36.15	-4	5,815	-0.07%
2024/03/26	0	0.00	2	36.28	36.20	-2	5,823	-0.03%
2024/03/22	0	37.75	3	37.65	37.65	-3	5,838	-0.05%
2024/03/19	3	37.80	10	38.05	37.65	-7	5,872	-0.12%
2024/03/15	1	39.30	3	39.10	38.65	-2	5,945	-0.03%
2024/03/14	4	39.53	4	38.75	38.75	0	6,046	0.00%
2024/03/13	3	40.65	0	0.00	40.50	3	6,045	0.05%
2024/03/12	29	44.01	17	43.19	42.25	12	5,954	0.20%
2024/03/11	2	40.50	2	40.48	40.70	0	5,601	0.00%
2024/03/08	2	41.50	0.1	39.00	38.55	1.9	5,590	0.03%
2024/03/07	25	42.03	30	41.79	40.50	-5	5,704	-0.09%
2024/03/06	35	42.13	10	41.93	42.50	25	5,313	0.47%
2024/03/05	9	40.39	6	39.02	40.75	3	4,300	0.07%
2024/03/04	1	37.20	6	37.41	37.05	-5	4,088	-0.12%
2024/02/29	3	37.48	1	36.90	36.85	2	4,204	0.05%
2024/02/27	0	0.00	3	35.58	35.50	-3	4,217	-0.07%
2024/02/26	0	36.25	0	0.00	36.15	0	4,383	0.00%
2024/02/23	1	37.05	0	0.00	36.20	1	5,006	0.02%
2024/02/22	1	36.85	6	36.85	36.80	-5	5,336	-0.09%
2024/02/21	1	37.65	5	37.96	37.00	-4	5,336	-0.07%
2024/02/19	0	0.00	1	37.75	37.60	-1	5,233	-0.02%
2024/02/16	1.1	37.05	2	37.20	37.40	-0.9	5,254	-0.02%
2024/02/15	1	36.00	2	36.60	36.55	-1	5,258	-0.02%
2024/02/05	0	0.00	20	35.56	35.45	-20	5,287	-0.38%
2024/02/02	0	0.00	11	36.45	36.05	-11	5,310	-0.21%
2024/01/30	1	36.85	0	0.00	36.80	1	5,416	0.02%
2024/01/29	0	0.00	2	36.60	36.80	-2	5,425	-0.04%
2024/01/24	5	37.50	0	0.00	37.05	5	5,498	0.09%
2024/01/23	6	38.00	1	38.45	37.80	5	5,557	0.09%
2024/01/22	2	38.88	3	37.15	38.65	-1	5,547	-0.02%
2024/01/17	7	35.96	3	35.50	35.65	4	5,710	0.07%
2024/01/15	0	0.00	5	37.00	36.80	-5	5,820	-0.09%
2024/01/12	13	37.83	2	36.85	36.85	11	5,875	0.19%
2024/01/11	0	0.00	7	38.76	38.65	-7	5,904	-0.12%
2024/01/10	6	37.83	1	38.40	37.80	5	5,951	0.08%
2024/01/08	2	38.80	0	0.00	38.00	2	6,097	0.03%
2024/01/05	5	37.85	0	0.00	38.40	5	6,300	0.08%
2024/01/04	17	38.18	4	37.95	37.95	13	6,528	0.20%
2024/01/03	5	40.60	3	39.77	39.35	2	6,719	0.03%
2023/12/29	2	37.80	3	38.33	38.20	-1	7,394	-0.01%
2023/12/28	2	39.98	4	38.86	38.70	-2	8,243	-0.02%
2023/12/27	0	0.00	2	38.30	39.00	-2	9,249	-0.02%
2023/12/26	2	38.00	0	0.00	38.50	2	9,677	0.02%
2023/12/25	2	38.08	10	37.85	37.75	-8	9,955	-0.08%
2023/12/21	8	36.83	0	0.00	36.70	8	9,860	0.08%
2023/12/20	0	0.00	5	36.79	37.35	-5	9,860	-0.05%
2023/12/19	1	35.85	11	35.65	36.10	-10	9,847	-0.10%
2023/12/18	5	36.70	5	37.10	36.15	0	9,882	0.00%
2023/12/14	2	37.08	16	36.95	37.10	-14	10,029	-0.14%
2023/12/13	27	37.24	31	36.71	36.50	-4	10,035	-0.04%
2023/12/12	0.5	37.04	0	0.00	36.25	0.5	10,091	0.00%
2023/12/11	10	36.87	6	36.80	37.85	4	10,058	0.04%
2023/12/08	2	37.58	3.1	38.16	38.05	-1.1	9,947	-0.01%
2023/12/07	5.4	37.94	58	37.58	37.45	-52.6	9,926	-0.53%
2023/12/06	11	37.53	2	38.00	37.25	9	9,901	0.09%
2023/12/05	24.2	37.01	8	37.82	37.70	16.2	9,912	0.16%
2023/12/04	17	37.93	20	37.88	37.10	-3	9,799	-0.03%
2023/12/01	0	0.00	14	35.83	36.25	-14	9,545	-0.15%
2023/11/30	7	35.26	8	35.86	35.20	-1	9,534	-0.01%
2023/11/29	10	35.70	5	35.93	35.25	5	9,600	0.05%
2023/11/28	11	35.16	0	0.00	35.10	11	9,665	0.11%
2023/11/27	10	35.69	1	35.55	35.60	9	9,850	0.09%
2023/11/24	0	0.00	7	35.66	35.55	-7	10,127	-0.07%
2023/11/22	22	35.68	26	35.92	36.00	-4	9,983	-0.04%
2023/11/21	4.4	33.48	12	33.10	34.10	-7.6	9,410	-0.08%
2023/11/20	10	31.10	0	0.00	31.00	10	9,184	0.11%
2023/11/17	3	31.22	2	31.15	31.15	1	9,334	0.01%
2023/11/16	3	31.37	1	31.50	31.20	2	9,578	0.02%
2023/11/15	5	31.45	17	32.06	31.25	-12	9,713	-0.12%
2023/11/14	1	32.10	5	31.97	31.90	-4	9,891	-0.04%
2023/11/13	6	31.43	4	31.83	31.85	2	10,069	0.02%
2023/11/10	32	30.61	0	0.00	30.70	32	10,229	0.31%
2023/11/09	0	0.00	3	31.40	31.65	-3	10,349	-0.03%
2023/11/08	2	32.03	0	0.00	32.20	2	10,418	0.02%
2023/11/07	4	31.74	1	31.70	31.40	3	10,570	0.03%
2023/11/06	1	31.90	0	0.00	31.80	1	10,752	0.01%
2023/11/03	1	31.95	6.4	31.97	31.50	-5.4	11,029	-0.05%
2023/11/02	0	0.00	3.2	31.34	31.60	-3.2	11,486	-0.03%
2023/11/01	0	0.00	8	30.16	30.90	-8	11,652	-0.07%
2023/10/31	11.1	30.32	1	30.10	29.75	10.1	11,817	0.09%
2023/10/30	6.5	31.90	1	31.65	31.60	5.5	12,606	0.04%
2023/10/27	5	32.43	27	32.31	32.05	-22	12,889	-0.17%
2023/10/26	15.3	32.12	6	31.77	31.60	9.3	13,091	0.07%
2023/10/25	5	32.45	11	33.21	32.65	-6	13,120	-0.05%
2023/10/24	7.2	31.20	5	31.52	31.65	2.2	13,001	0.02%
2023/10/23	3.2	30.49	3	31.87	30.75	0.2	13,041	0.00%
2023/10/20	9	30.92	0	0.00	30.60	9	12,954	0.07%
2023/10/19	8	32.64	7	32.19	32.15	1	12,899	0.01%
2023/10/18	15	34.19	0	0.00	33.00	15	12,876	0.12%
2023/10/17	19.3	35.32	20	34.93	34.50	-0.7	12,843	-0.01%
2023/10/16	3	35.83	10	35.95	35.50	-7	12,775	-0.05%
2023/10/13	11	37.21	89	36.85	36.75	-78	12,755	-0.61%
2023/10/12	11	37.93	8	37.89	37.40	3	12,632	0.02%
2023/10/11	16	39.27	5	38.58	38.25	11	12,506	0.09%
2023/10/06	22	43.12	9.7	42.81	42.50	12.3	12,275	0.10%
2023/10/05	5	41.15	4	41.45	41.80	1	11,730	0.01%
2023/10/04	15	40.66	13	41.30	41.30	2	11,416	0.02%
2023/10/03	72	39.25	20.3	39.94	40.65	51.7	10,605	0.49%
2023/10/02	46	38.28	9	38.16	39.45	37	9,482	0.39%
2023/09/28	7	34.45	9.1	35.75	35.90	-2.1	9,039	-0.02%
2023/09/27	1	32.55	3	32.45	32.65	-2	8,751	-0.02%
2023/09/26	1	31.65	0	0.00	31.55	1	8,744	0.01%
2023/09/25	0	0.00	4	31.83	31.95	-4	8,867	-0.05%
2023/09/22	17	31.89	0	0.00	32.00	17	8,881	0.19%
2023/09/21	4	32.15	1	32.15	31.90	3	8,898	0.03%
2023/09/20	3	33.65	6	33.19	32.40	-3	8,897	-0.03%
2023/09/19	1	32.80	3	33.48	32.85	-2	8,866	-0.02%
2023/09/18	3	33.43	1	33.45	33.55	2	8,909	0.02%
2023/09/15	0	0.00	7	33.80	33.80	-7	9,137	-0.08%
2023/09/14	1	32.30	7	32.81	33.10	-6	9,246	-0.06%
2023/09/13	2	31.75	2	31.75	31.70	0	9,359	0.00%
2023/09/12	2	31.73	0	0.00	31.90	2	9,624	0.02%
2023/09/11	2	32.25	1	32.60	32.05	1	9,683	0.01%
2023/09/08	8	33.21	7	33.69	33.20	1	9,669	0.01%
2023/09/07	7	33.07	0	0.00	32.50	7	9,630	0.07%
2023/09/06	9	33.67	7	33.94	33.20	2	9,662	0.02%
2023/09/05	8	33.21	4	33.29	33.00	4	9,699	0.04%
2023/09/04	9.1	32.72	7.1	33.32	33.20	2	9,695	0.02%
2023/09/01	3.1	33.26	7.1	33.65	33.65	-4.1	9,687	-0.04%
2023/08/31	5.1	34.37	5.1	34.00	34.00	0	9,600	0.00%
2023/08/30	5	33.28	8.2	34.22	33.85	-3.2	9,419	-0.03%
2023/08/29	0	0.00	1.6	31.91	32.15	-1.6	9,079	-0.02%
2023/08/28	5	30.14	3	30.60	29.80	2	9,016	0.02%
2023/08/25	6	32.30	4	31.75	31.60	2	8,965	0.02%
2023/08/24	9	33.18	10	32.88	32.80	-1	8,946	-0.01%
2023/08/23	0	0.00	2	33.65	33.50	-2	8,899	-0.02%
2023/08/22	4	33.59	17	33.58	34.30	-13	8,820	-0.15%
2023/08/21	3	33.15	3	33.90	33.10	0	8,762	0.00%
2023/08/18	15	34.17	8	34.03	33.60	7	8,824	0.08%
2023/08/17	7	33.63	2	34.18	34.75	5	8,728	0.06%
2023/08/16	3	33.57	2	34.08	34.00	1	8,555	0.01%
2023/08/15	1	32.30	3	32.80	33.00	-2	8,358	-0.02%
2023/08/14	6	31.56	4	31.55	31.55	2	8,209	0.02%
2023/08/11	5	31.85	2	32.30	32.60	3	8,106	0.04%
2023/08/10	5	31.69	2	31.95	31.75	3	7,892	0.04%
2023/08/09	6	32.08	2	32.28	31.60	4	7,677	0.05%
2023/08/08	15	34.08	7	34.21	34.75	8	7,393	0.11%
2023/08/07	0	0.00	6	32.59	33.10	-6	6,983	-0.09%
2023/08/04	2	30.58	1	30.05	30.45	1	6,832	0.01%
2023/08/02	12	35.23	11	34.99	32.25	1	6,631	0.02%
2023/08/01	26	32.54	23.9	32.97	34.10	2.1	5,790	0.04%
2023/07/31	34	31.87	40	32.19	31.30	-6	5,477	-0.11%
2023/07/28	2	29.95	3.1	30.22	30.85	-1.1	5,210	-0.02%
2023/07/27	0	0.00	1	29.75	29.20	-1	5,136	-0.02%
2023/07/26	0	0.00	11	30.07	29.35	-11	5,134	-0.21%
2023/07/25	3	29.05	1	28.70	29.00	2	5,050	0.04%
2023/07/24	3	28.97	0	0.00	28.60	3	5,044	0.06%
2023/07/21	0	0.00	8	28.94	28.45	-8	5,014	-0.16%
2023/07/20	11	27.57	5	28.00	27.95	6	4,974	0.12%
2023/07/19	1	27.25	2	26.45	26.25	-1	4,912	-0.02%
2023/07/18	2	27.13	2	28.00	27.15	0	4,885	0.00%
2023/07/17	6	28.89	2	29.28	28.50	4	4,817	0.08%
2023/07/14	16	31.66	18	32.01	31.65	-2	4,755	-0.04%
2023/07/13	14	31.77	7	31.97	32.30	7	4,668	0.15%
2023/07/12	6	31.88	4	31.55	31.10	2	4,582	0.04%
2023/07/11	12	31.64	10	31.75	31.45	2	4,505	0.04%
2023/07/10	12	31.94	4	32.03	31.80	8	4,404	0.18%
2023/07/07	1	30.30	0	0.00	30.30	1	4,347	0.02%
2023/07/06	1	31.75	1	32.25	31.60	0	4,312	0.00%
2023/07/05	2	31.45	0	0.00	30.95	2	4,209	0.05%
2023/07/04	1	31.60	4	31.30	31.65	-3	4,133	-0.07%
2023/07/03	1	32.55	3	32.32	32.25	-2	4,070	-0.05%
2023/06/30	2	31.58	1	31.00	30.90	1	3,924	0.03%
2023/06/28	1	30.70	0	0.00	30.50	1	3,837	0.03%
2023/06/27	0	0.00	1	31.45	31.45	-1	3,768	-0.03%
2023/06/21	6	32.52	6	32.76	33.10	0	3,541	0.00%
2023/06/20	8	30.54	8	30.76	31.00	0	3,264	0.00%
2023/06/19	4	29.29	7	29.30	29.50	-3	3,027	-0.10%
2023/06/16	3	28.85	4	28.81	29.10	-1	2,857	-0.03%
2023/06/15	3	27.42	5.6	28.06	28.15	-2.6	2,556	-0.10%
2023/06/12	2	26.20	2	25.95	25.95	0	2,338	0.00%
2023/06/09	2	27.38	5	26.89	27.50	-3	2,253	-0.13%
2023/06/08	7	26.29	2	25.50	25.50	5	2,101	0.24%
2023/06/07	1	26.15	15.4	26.03	26.55	-14.4	2,027	-0.71%
2023/06/05	9	25.81	7	25.43	25.70	2	1,861	0.11%
2023/06/02	0	0.00	2	25.50	24.80	-2	1,797	-0.11%
2023/06/01	0.4	25.00	0	0.00	24.90	0.4	1,749	0.02%
2023/05/31	1	25.05	1	25.00	24.65	0	1,717	0.00%
2023/05/30	3	24.32	0	0.00	24.75	3	1,680	0.18%
2023/05/29	2	24.95	2	25.70	24.95	0	1,632	0.00%
2023/05/26	4	24.71	2	25.40	24.90	2	1,555	0.13%
2023/05/25	3	25.07	4	25.65	24.70	-1	1,464	-0.07%
2023/05/24	16	24.50	6	24.68	24.50	10	1,256	0.80%
2023/05/23	2	23.55	6	23.00	23.65	-4	1,034	-0.39%
2023/05/22	1	21.10	1	21.50	21.50	0	910	0.00%
2023/05/19	2	19.45	0	0.00	19.55	2	877	0.23%
2023/05/12	0	0.00	1	20.10	20.30	-1	820	-0.12%
2023/05/11	3	21.22	2	21.95	20.55	1	796	0.13%
2023/05/10	1	20.40	5	20.20	20.50	-4	710	-0.56%
2023/05/08	1	20.35	1	20.10	20.30	0	630	0.00%
2023/05/05	7	19.61	7	19.46	19.45	0	609	0.00%
2023/05/02	1	19.45	3	19.38	18.95	-2	538	-0.37%
2023/04/27	0	0.00	2	18.15	18.00	-2	488	-0.41%
2023/04/26	0	17.02	0	0.00	17.30	0	464	0.00%
2023/04/25	8	17.25	6	17.12	17.05	2	458	0.44%
2023/04/21	7	16.87	5	17.18	16.60	2	435	0.46%
2023/04/20	10	18.27	7	17.80	17.80	3	410	0.73%
2023/04/19	7	18.51	5	18.75	18.95	2	384	0.52%
2023/04/18	0	0.00	14	17.48	18.15	-14	317	-4.41%
2023/04/17	4	16.90	0	0.00	17.00	4	262	1.52%
2023/04/14	7	17.09	0	0.00	16.95	7	252	2.77%
2023/04/13	6	17.00	10	17.00	17.30	-4	242	-1.65%
2023/04/12	15	17.16	20	17.23	17.05	-5	227	-2.19%
2023/04/11	5	16.20	0	0.00	16.20	5	156	3.19%
2023/03/23	0	0.00	2	14.10	13.90	-2	104	-1.92%
2023/03/21	0	0.00	1	13.80	13.80	-1	105	-0.95%
2022/12/30	1	12.45	0	0.00	12.50	1	140	0.71%
2022/10/13	2	11.35	0	0.00	11.20	2	174	1.15%
2022/08/10	2	14.70	2	14.25	14.15	0	184	0.00%
2022/08/03	0	0.00	1	13.30	13.15	-1	144	-0.69%
2022/08/02	1	13.15	1	13.50	13.25	0	141	0.00%
2022/07/26	0	0.00	1	12.30	12.20	-1	135	-0.74%
2022/07/11	3	11.95	0	0.00	12.00	3	139	2.15%
2022/06/16	1	13.90	0	0.00	13.50	1	137	0.73%
2022/06/14	0	0.00	1	13.50	13.40	-1	118	-0.84%
2022/04/27	2	13.60	0	0.00	13.90	2	158	1.27%
2022/04/01	0	0.00	15	16.15	16.15	-15	247	-6.06%
2022/03/30	0	16.60	5	16.50	16.45	-5	257	-1.94%
2022/03/28	5	16.30	0	0.00	16.50	5	299	1.67%
2022/03/25	0	16.85	0	0.00	16.60	0	345	0.00%
2022/03/16	5	16.50	0	0.00	16.55	5	606	0.82%
2022/03/15	1	16.65	0	0.00	16.45	1	607	0.16%
2022/03/02	0	0.00	2	17.60	17.50	-2	589	-0.34%
2022/02/21	0	0.00	6	18.47	18.20	-6	584	-1.03%
2022/02/18	0	0.00	1	17.20	18.15	-1	580	-0.17%
2022/02/15	0	0.00	2	17.10	17.00	-2	580	-0.34%
2022/01/21	2	17.20	0	0.00	17.10	2	585	0.34%
2022/01/17	0	0.00	1	17.10	17.50	-1	589	-0.17%
2022/01/14	0	0.00	4	17.09	17.00	-4	588	-0.68%
2022/01/13	0	0.00	1	17.55	17.50	-1	586	-0.17%
2022/01/07	1	18.50	0	0.00	18.15	1	580	0.17%
2022/01/04	2	19.05	0	0.00	19.00	2	573	0.35%
2022/01/03	0	0.00	1	19.05	18.95	-1	554	-0.18%
2021/12/24	6	18.34	0	0.00	18.45	6	791	0.76%
2021/12/23	8	18.35	8	18.45	18.35	0	800	0.00%
2021/12/21	4	17.30	4	17.93	19.10	0	757	0.00%
2021/12/17	1	17.75	0	0.00	17.75	1	706	0.14%
2021/12/16	1	18.45	0	0.00	18.20	1	697	0.14%
2021/12/15	10	18.43	15	18.22	18.20	-5	682	-0.73%
2021/12/14	25	18.61	15	18.97	19.40	10	635	1.57%
2021/11/11	0	0.00	1	16.05	16.20	-1	687	-0.15%
2021/11/10	2	16.20	0	0.00	16.30	2	701	0.29%
2021/11/02	2	16.28	0	0.00	16.25	2	733	0.27%
2021/09/28	1	17.10	0	0.00	17.25	1	749	0.13%
2021/09/22	0	0.00	1	16.70	16.70	-1	771	-0.13%
2021/09/14	1	18.00	0	0.00	17.95	1	794	0.13%
2021/09/06	1	17.80	0	0.00	17.70	1	719	0.14%
2021/09/02	0	0.00	3	18.65	17.95	-3	772	-0.39%
2021/09/01	0	0.00	5	17.85	18.55	-5	777	-0.64%
2021/08/25	5	17.80	0	0.00	18.40	5	783	0.64%
2021/08/18	2	17.10	0	0.00	17.70	2	766	0.26%
2021/08/16	0.1	22.80	0	0.00	23.00	0.1	725	0.01%
2021/08/12	0	0.00	1	23.15	23.20	-1	712	-0.14%
2021/07/28	0	0.00	1	23.35	23.20	-1	854	-0.12%
2021/07/16	1	24.50	0	0.00	24.70	1	1,004	0.10%
2021/07/15	1	24.65	0	0.00	24.70	1	1,029	0.10%
2021/07/12	8	25.39	2	25.90	25.65	6	1,051	0.57%
2021/06/17	0	0.00	1	23.40	23.75	-1	1,354	-0.07%
2021/06/11	5	24.10	0	0.00	24.00	5	1,477	0.34%
2021/06/07	3	25.67	2	25.55	25.70	1	1,727	0.06%
2021/05/26	1	25.90	0	0.00	25.85	1	2,278	0.04%
2021/05/21	0	0.00	1	25.05	25.35	-1	2,474	-0.04%
2021/05/17	2	22.25	0	0.00	22.15	2	2,543	0.08%
2021/05/13	0	0.00	2	24.73	24.50	-2	2,516	-0.08%
2021/05/12	2	23.93	3	26.03	24.10	-1	2,502	-0.04%
2021/05/11	2	26.38	0	0.00	25.85	2	2,479	0.08%
2021/05/07	1	27.85	0	0.00	28.00	1	2,469	0.04%
2021/05/04	3	28.42	1	28.55	28.50	2	2,479	0.08%
2021/05/03	1	30.75	0	0.00	30.10	1	2,447	0.04%
2021/04/28	0	0.00	6	32.55	32.00	-6	2,427	-0.25%
2021/04/27	1	32.70	0	0.00	32.40	1	2,430	0.04%
2021/04/26	0	33.00	0	0.00	32.70	0	2,419	0.00%
2021/04/22	1	32.00	0	0.00	31.80	1	2,408	0.04%
2021/04/21	2	33.55	1	32.95	33.15	1	2,385	0.04%
2021/04/20	1	32.60	0	0.00	32.60	1	2,375	0.04%
2021/04/14	4	30.60	0	0.00	31.20	4	2,395	0.17%
2021/04/09	0	0.00	2	34.30	33.85	-2	2,428	-0.08%
2021/03/18	6	34.05	0	0.00	33.55	6	2,514	0.24%
2021/03/16	0	0.00	13	33.90	34.00	-13	2,527	-0.51%
2021/03/10	30	32.17	24	31.73	31.60	6	2,278	0.26%
2021/03/09	0	0.00	3	31.90	31.95	-3	2,237	-0.13%
2021/03/08	0	0.00	2	31.05	31.50	-2	2,211	-0.09%
2021/03/05	0	0.00	3	29.58	30.50	-3	2,134	-0.14%
2021/03/04	1	29.80	11	29.70	29.25	-10	2,099	-0.48%
2021/03/03	5	29.59	1	29.85	29.80	4	2,078	0.19%
2021/03/02	6	29.87	7	30.19	29.90	-1	2,078	-0.05%
2021/02/26	0	0.00	15	28.85	29.25	-15	2,027	-0.74%
2021/02/24	0	0.00	5	28.28	28.45	-5	1,931	-0.26%
2021/02/23	1	27.90	10	28.33	28.40	-9	1,947	-0.46%
2021/02/22	2	26.40	12	27.32	27.65	-10	1,859	-0.54%
2021/02/19	12	24.60	0	0.00	25.15	12	1,797	0.67%
2021/02/01	2	22.85	0	0.00	22.75	2	1,912	0.10%
2021/01/28	1	24.20	0	0.00	24.20	1	1,909	0.05%
2021/01/27	5	25.00	0	0.00	24.80	5	1,908	0.26%
2021/01/22	1	25.15	0	0.00	25.00	1	1,913	0.05%
2021/01/21	0	0.00	1	25.30	25.15	-1	1,920	-0.05%
2021/01/20	1	25.55	0	0.00	25.30	1	1,932	0.05%
2021/01/19	2	26.15	0	0.00	25.95	2	1,930	0.10%
2021/01/13	10	26.20	0	0.00	26.35	10	1,989	0.50%
2021/01/11	0	0.00	1.1	26.15	26.20	-1.1	1,967	-0.05%
2021/01/08	2	26.80	0	0.00	26.60	2	2,040	0.10%
2021/01/06	2	27.73	3	28.20	27.75	-1	2,039	-0.05%
2021/01/05	15	27.90	1	27.95	27.90	14	1,960	0.71%
2021/01/04	1	28.00	1	27.95	27.65	0	2,015	0.00%
2020/12/30	5	28.20	1	28.20	27.95	4	2,060	0.19%
2020/12/29	9	28.70	13	28.55	28.65	-4	2,039	-0.20%
2020/12/28	0	0.00	3	27.40	27.40	-3	1,914	-0.16%
2020/12/22	6	25.05	0	0.00	23.95	6	1,853	0.32%
2020/12/14	1	26.30	0	0.00	26.80	1	1,966	0.05%
2020/12/11	3	25.80	0	0.00	25.80	3	2,006	0.15%
2020/12/03	0	0.00	10	28.40	28.40	-10	2,621	-0.38%
2020/11/26	2	28.75	0	0.00	28.70	2	2,889	0.07%
2020/11/25	0	0.00	3	28.22	28.25	-3	2,933	-0.10%
2020/11/24	10	27.50	0	0.00	27.10	10	3,007	0.33%
2020/11/23	0	0.00	5	27.30	27.30	-5	3,088	-0.16%
2020/11/20	6	26.81	0	0.00	26.80	6	3,246	0.18%
2020/11/16	0	0.00	0	27.25	28.25	0	4,189	0.00%
2020/11/11	0	0.00	1	27.50	27.15	-1	4,408	-0.02%
2020/11/09	0	0.00	1	27.85	27.75	-1	4,486	-0.02%
2020/11/06	2	26.45	0	0.00	26.95	2	4,492	0.04%
2020/11/03	1	26.00	0	0.00	25.75	1	4,719	0.02%
2020/10/30	0	0.00	1	27.40	26.80	-1	4,741	-0.02%
2020/10/29	2	28.15	0	0.00	27.70	2	4,765	0.04%
2020/10/27	0	0.00	1	28.80	28.40	-1	4,765	-0.02%
2020/10/26	1	28.90	1	28.65	28.65	0	4,781	0.00%
2020/10/21	0	0.00	4	27.49	27.40	-4	4,930	-0.08%
2020/10/16	1	28.40	1	28.70	27.70	0	5,100	0.00%
2020/10/14	1	28.30	0	0.00	28.15	1	5,570	0.02%
2020/10/12	2	28.10	37	28.50	27.30	-35	5,650	-0.62%
2020/10/08	7	30.05	0	0.00	30.10	7	5,607	0.12%
2020/10/07	3	28.75	0	0.00	28.85	3	5,592	0.05%
2020/10/06	0	0.00	1	28.80	28.80	-1	5,640	-0.02%
2020/09/30	0	0.00	4	28.70	28.90	-4	5,695	-0.07%
2020/09/28	1	28.95	0	0.00	28.90	1	5,711	0.02%
2020/09/25	2	28.18	5	27.67	28.50	-3	5,708	-0.05%
2020/09/22	10	30.35	0	0.00	31.45	10	5,669	0.18%
2020/09/21	14	31.60	0	0.00	31.25	14	5,656	0.25%
2020/09/18	10	32.75	0	0.00	32.80	10	5,664	0.18%
2020/09/17	0	0.00	1	32.90	32.50	-1	5,712	-0.02%
2020/09/15	0	0.00	10	34.03	33.00	-10	5,828	-0.17%
2020/09/14	13	33.12	0	0.00	33.65	13	5,887	0.22%
2020/09/11	4	34.35	0	0.00	33.50	4	5,838	0.07%
2020/09/09	3	38.15	15	37.83	38.55	-12	5,512	-0.22%
2020/09/08	0	0.00	15	38.95	37.85	-15	5,336	-0.28%
2020/09/07	0	0.00	5	38.90	36.80	-5	5,218	-0.10%
2020/09/03	5	37.60	4	37.00	36.55	1	5,128	0.02%
2020/09/02	14	37.54	10	37.05	37.75	4	5,057	0.08%
2020/09/01	0	0.00	1	35.60	35.00	-1	4,960	-0.02%
2020/08/31	10	34.70	0	0.00	35.20	10	4,912	0.20%
2020/08/27	10	35.38	0	0.00	35.00	10	4,749	0.21%
2020/08/26	11	35.93	13	34.55	36.40	-2	4,664	-0.04%
2020/08/25	18	33.81	37	34.12	34.70	-19	4,504	-0.42%
2020/08/24	25	30.81	27	29.69	31.55	-2	3,995	-0.05%
2020/08/21	25	28.65	32	28.85	28.70	-7	3,682	-0.19%
2020/08/20	2	27.13	1	27.05	27.05	1	3,632	0.03%
2020/08/19	1	28.95	13	29.91	28.70	-12	3,568	-0.34%
2020/08/18	4	28.35	3	28.40	28.35	1	3,412	0.03%
2020/08/17	1	28.05	0	0.00	27.50	1	3,405	0.03%
2020/08/14	2	28.15	3	28.45	28.25	-1	3,400	-0.03%
2020/08/13	1	28.50	0	0.00	28.85	1	3,349	0.03%
2020/08/11	4	28.59	0	0.00	27.40	4	3,249	0.12%
2020/08/07	15	29.24	16	28.91	29.20	-1	3,173	-0.03%
2020/08/06	32	28.44	0	0.00	27.90	32	3,026	1.06%
2020/08/05	7	27.73	34	27.00	27.80	-27	2,987	-0.90%
2020/08/04	3	27.85	0	0.00	27.30	3	2,960	0.10%
2020/08/03	0	0.00	1	27.50	26.70	-1	2,919	-0.03%
2020/07/30	2	26.85	1	26.55	26.10	1	2,877	0.03%
2020/07/29	35	26.39	5	26.33	26.45	30	2,842	1.06%
2020/07/28	1	25.45	1	24.75	25.35	0	2,774	0.00%
2020/07/27	5	25.49	7	26.09	24.65	-2	2,695	-0.07%
2020/07/24	1	28.20	0	0.00	27.30	1	2,601	0.04%
2020/07/23	1	29.00	0	0.00	28.40	1	2,548	0.04%
2020/07/20	13	30.49	3	31.08	28.65	10	2,318	0.43%
2020/07/15	2	26.48	1	27.10	26.05	1	1,681	0.06%
2020/07/14	1	26.40	0	0.00	26.50	1	1,640	0.06%
2020/07/07	0	0.00	4	26.00	26.25	-4	1,338	-0.30%
2020/07/02	1	26.05	0	0.00	27.00	1	1,270	0.08%
2020/06/29	0	0.00	3	26.30	26.15	-3	1,155	-0.26%
2020/06/24	2	26.85	0	0.00	26.55	2	1,105	0.18%
2020/06/23	3	25.10	2	25.00	26.00	1	1,030	0.10%
2020/06/19	1	22.45	2	22.45	22.45	-1	777	-0.13%
2020/06/15	1	18.80	0	0.00	18.35	1	620	0.16%
2020/06/05	3	20.02	0	0.00	20.00	3	492	0.61%
2020/05/14	0	0.00	4	12.00	11.65	-4	119	-3.36%
2020/05/08	4	11.45	4	11.45	11.45	0	106	0.00%
2020/02/21	1	10.95	0	0.00	11.00	1	95	1.05%
2019/12/30	3	11.85	0	0.00	11.90	3	193	1.55%
2019/12/09	0	0.00	2	12.50	12.40	-2	297	-0.67%
2019/11/20	2	12.05	0	0.00	12.15	2	363	0.55%
2019/11/19	0	0.00	1	12.40	12.20	-1	360	-0.28%
2019/10/29	0	0.00	2	13.40	13.75	-2	314	-0.64%
2019/10/28	0	0.00	1	13.40	13.30	-1	295	-0.34%
2019/09/06	0	0.00	25	12.46	12.60	-25	202	-12.36%
2019/05/20	5	11.83	0	0.00	11.70	5	250	1.99%
2019/04/29	20	12.20	0	0.00	11.95	20	248	8.04%
2018/11/06	0	0.00	10	10.40	10.35	-10	319	-3.13%
2018/09/13	10	13.45	6	13.30	13.10	4	274	1.46%
2018/09/12	11	12.61	10	12.78	13.75	1	245	0.41%
2018/09/07	2	12.10	2	12.85	12.90	0	115	0.00%
2018/09/05	5	12.69	0	0.00	12.60	5	95	5.24%
2018/06/08	3	13.00	0	0.00	12.95	3	102	2.91%
2018/04/23	0	13.30	0	0.00	13.30	0	313	0.00%
2018/01/18	0	0.00	7	16.06	16.65	-7	358	-1.95%
2018/01/17	1	14.90	1	14.30	15.15	0	326	0.00%
2018/01/10	0	0.00	1	13.90	13.80	-1	411	-0.24%
2018/01/05	0	0.00	1	14.05	14.00	-1	453	-0.22%
2018/01/03	1	13.90	0	0.00	13.95	1	467	0.21%