• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.95%
  • 成交量
    1,603張
  • 產業
    上櫃 電腦及週邊類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002157.50156.50-21,378-0.15%
2024/11/281149.0000.00149.5011,4090.07%
2024/11/271151.5000.00149.0011,4180.07%
2024/11/2100.004154.38154.50-41,515-0.26%
2024/11/201151.5000.00150.5011,5340.07%
2024/11/192.1144.812145.25147.000.11,5470.01%
2024/11/181145.001147.00142.0001,5660.00%
2024/11/153148.002147.00147.0011,5690.06%
2024/11/141153.001149.50148.0001,5920.00%
2024/11/133149.004149.88150.00-11,608-0.06%
2024/11/121151.001150.50150.5001,6220.00%
2024/11/112152.752152.25152.0001,6330.00%
2024/11/081154.501153.50153.0001,6630.00%
2024/11/073150.339151.67153.50-61,686-0.36%
2024/11/0600.001159.00158.50-11,669-0.06%
2024/11/050154.0000.00154.5001,6920.00%
2024/11/042152.251151.50151.5011,7880.06%
2024/10/301156.0000.00155.0011,8340.05%
2024/10/286158.5800.00160.0061,8420.33%
2024/10/251162.504162.63163.50-31,860-0.16%
2024/10/221168.001170.00168.0001,9070.00%
2024/10/184172.884169.13169.5002,0110.00%
2024/10/1700.006171.50172.50-62,018-0.30%
2024/10/168172.382171.50172.5062,0360.29%
2024/10/1500.002173.75172.00-22,025-0.10%
2024/10/142167.751167.50167.0011,9860.05%
2024/10/111161.5000.00160.5011,9690.05%
2024/10/095160.902161.25160.0032,0190.15%
2024/10/071170.004169.50170.00-32,089-0.14%
2024/10/044171.631173.00169.5032,1560.14%
2024/10/013169.833171.17168.5002,1950.00%
2024/09/301171.0000.00169.5012,2750.04%
2024/09/271.1179.7500.00175.001.12,3180.05%
2024/09/261178.003173.00177.50-22,284-0.09%
2024/09/2500.001164.00163.50-12,254-0.04%
2024/09/242160.750.3160.00160.001.72,3960.07%
2024/09/2000.001164.50165.00-12,742-0.04%
2024/09/131164.501165.50165.0003,9210.00%
2024/09/040159.0000.00157.5004,4630.00%
2024/09/031167.0000.00166.0014,5430.02%
2024/08/290170.5000.00171.5005,0280.00%
2024/08/281172.501169.00169.0005,1430.00%
2024/08/262.1169.314171.63170.00-1.95,514-0.03%
2024/08/231166.5000.00167.5015,9550.02%
2024/08/222166.2500.00163.5026,1250.03%
2024/08/210.2168.5000.00168.500.26,2340.00%
2024/08/201168.501170.00168.5006,3860.00%
2024/08/190.3165.0000.00165.500.36,6720.00%
2024/08/1600.003163.17164.50-37,060-0.04%
2024/08/141153.001154.50153.5007,5360.00%
2024/08/131151.001151.00151.0007,6830.00%
2024/08/0900.001149.00146.50-17,717-0.01%
2024/08/0700.002143.00145.00-27,829-0.03%
2024/08/065139.381138.50138.5047,8320.05%
2024/08/051144.5000.00144.5017,7880.01%
2024/08/021.1165.1400.00160.501.17,8300.01%
2024/08/011168.501170.00171.0007,8350.00%
2024/07/312166.001167.00166.5017,8610.01%
2024/07/302162.752164.25165.5007,8970.00%
2024/07/2900.002163.00161.00-27,967-0.03%
2024/07/261166.003168.83170.00-28,112-0.02%
2024/07/232173.001175.00172.5018,2430.01%
2024/07/228177.815173.40171.5038,3090.04%
2024/07/192188.253.1189.00185.50-1.18,245-0.01%
2024/07/182188.251188.00188.0018,2530.01%
2024/07/173189.834189.50192.50-18,227-0.01%
2024/07/163187.510.2190.00187.502.88,2180.03%
2024/07/151190.501187.50187.5008,2390.00%
2024/07/122190.753191.00190.00-18,236-0.01%
2024/07/112.3194.282194.00192.000.38,2280.00%
2024/07/101189.641191.50196.5008,2120.00%
2024/07/094188.254188.13191.0008,1640.00%
2024/07/084192.126191.42188.00-28,102-0.02%
2024/07/055196.802196.00195.0038,0350.04%
2024/07/0410193.308194.62198.0027,9840.02%
2024/07/036197.333193.55193.5037,8990.04%
2024/07/028197.447.2196.98197.000.87,8430.01%
2024/07/018200.446200.58199.5027,7590.03%
2024/06/2810203.907204.29202.0037,6860.04%
2024/06/2710207.406206.67204.0047,5430.05%
2024/06/2612207.6710208.20206.5027,3600.03%
2024/06/2524.1208.5421209.21209.003.17,2200.04%
2024/06/2419223.1814213.93212.0057,0250.07%
2024/06/214221.256.1223.59228.50-2.16,833-0.03%
2024/06/202207.505.1208.14213.00-3.16,444-0.05%
2024/06/190192.5000.00194.0006,1840.00%
2024/06/181195.501.1198.69194.00-0.16,1270.00%
2024/06/172.1191.953194.00194.00-0.96,047-0.01%
2024/06/144194.753195.00195.0016,0220.02%
2024/06/131194.001194.00197.5005,9740.00%
2024/06/122184.511.2186.25186.500.85,8980.01%
2024/06/113184.507187.29186.00-45,934-0.07%
2024/06/070197.500194.00192.5005,8940.00%
2024/06/060196.001193.50196.00-15,849-0.02%
2024/06/0513195.5310.1189.01187.5035,7470.05%
2024/06/0412204.5815205.27205.00-35,605-0.05%
2024/06/033208.675205.30208.00-25,581-0.04%
2024/05/3115207.8015208.40207.0005,7130.00%
2024/05/308204.564202.38203.5045,5950.07%
2024/05/294.1202.7910199.50198.00-5.95,389-0.11%
2024/05/283191.824189.50188.50-14,973-0.02%
2024/05/275189.805188.20187.0004,8780.00%
2024/05/243189.502182.50188.5014,8000.02%
2024/05/2312.3190.4715189.03186.00-2.74,666-0.06%
2024/05/2213.1187.477.1188.22187.5064,4340.14%
2024/05/2116.1177.2015177.27179.501.14,1320.03%
2024/05/2015174.3312174.71174.0033,9480.08%
2024/05/179.1169.0111170.00170.00-23,739-0.05%
2024/05/164160.751.3161.00160.502.73,6600.07%
2024/05/152163.0000.00162.0023,7790.05%
2024/05/132.1165.023166.00164.00-0.94,260-0.02%
2024/05/101159.001163.00163.0004,3940.00%
2024/05/092163.000.1163.00162.0024,4180.04%
2024/05/0800.001166.49165.50-14,402-0.02%
2024/05/070160.002159.50161.00-24,473-0.04%
2024/05/060159.503.5160.00158.00-3.54,500-0.08%
2024/05/032.1162.4700.00160.502.14,5190.05%
2024/05/021.6162.454163.75163.00-2.44,535-0.05%
2024/04/307.1161.9015162.43166.50-7.94,657-0.17%
2024/04/296160.005159.90160.0014,5540.02%
2024/04/261154.503155.00154.00-24,509-0.04%
2024/04/2400.001145.50147.50-14,483-0.02%
2024/04/221143.0000.00138.0014,5210.02%
2024/04/181135.503139.33138.50-24,510-0.04%
2024/04/171138.0000.00137.0014,5220.02%
2024/04/162136.5000.00135.0024,5230.04%
2024/04/111146.5000.00146.0014,5360.02%
2024/04/102147.5000.00147.0024,5820.04%
2024/04/082150.503150.33150.00-14,695-0.02%
2024/04/024150.382149.50150.0024,9210.04%
2024/04/012153.0000.00153.0025,0340.04%
2024/03/291153.513154.50153.00-25,043-0.04%
2024/03/280153.501154.00153.00-15,038-0.02%
2024/03/261161.001163.50157.5005,1050.00%
2024/03/252161.001161.50161.0015,0760.02%
2024/03/221155.001156.00155.5005,0640.00%
2024/03/211152.5000.00153.0015,0370.02%
2024/03/2000.004149.38149.50-45,019-0.08%
2024/03/1900.001148.00147.50-15,005-0.02%
2024/03/181145.5000.00147.0014,9990.02%
2024/03/153145.172146.25146.0014,9960.02%
2024/03/143146.5000.00145.0035,0340.06%
2024/03/131154.0000.00151.5014,9920.02%
2024/03/1100.001156.50154.50-14,970-0.02%
2024/03/083160.512160.25157.5014,9470.02%
2024/03/071164.5100.00164.0014,9790.02%
2024/03/065176.804172.00168.0014,9460.02%
2024/03/042171.001170.00169.0014,7440.02%
2024/03/011170.001170.50170.5004,7360.00%
2024/02/292171.002171.50171.5004,7290.00%
2024/02/262165.751164.50164.5015,0150.02%
2024/02/214173.254170.00169.5005,8550.00%
2024/02/2000.0011167.64171.50-115,895-0.19%
2024/02/193172.1600.00170.5035,8690.05%
2024/02/164175.751176.00176.0035,8480.05%
2024/02/152176.256179.84182.50-45,754-0.07%
2024/02/052169.745171.60166.00-35,645-0.05%
2024/02/0214171.5413171.69172.0015,4330.02%
2024/02/011165.001166.50164.0005,4130.00%
2024/01/311162.0000.00163.0015,4700.02%
2024/01/303164.174165.25165.00-15,479-0.02%
2024/01/291157.5000.00161.5015,4220.02%
2024/01/262158.243161.00156.50-15,442-0.02%
2024/01/255163.402164.00162.5035,4740.05%
2024/01/245168.204165.00165.0015,4400.02%
2024/01/232164.502162.50161.5005,2660.00%
2024/01/221158.502162.50163.50-15,216-0.02%
2024/01/192158.001156.00156.0015,1530.02%
2024/01/171163.504160.88158.00-35,142-0.06%
2024/01/161158.501161.50161.0005,1660.00%
2024/01/101152.5000.00151.5015,3210.02%
2024/01/0900.002153.75153.00-25,493-0.04%
2024/01/084154.1300.00152.5045,6860.07%
2024/01/051158.0000.00157.0015,9260.02%
2024/01/0300.001160.04163.50-16,308-0.02%
2023/12/2900.001162.00162.50-16,419-0.02%
2023/12/284161.385162.80160.50-16,370-0.02%
2023/12/271158.002.2154.41159.00-1.26,234-0.02%
2023/12/252150.7500.00150.0026,2140.03%
2023/12/221153.002152.50152.00-16,234-0.02%
2023/12/212151.251152.00151.0016,2470.02%
2023/12/2000.002152.50152.00-26,256-0.03%
2023/12/192145.992148.26150.5006,2540.00%
2023/12/1800.000151.00149.5006,3200.00%
2023/12/150.2149.501151.50149.00-0.86,331-0.01%
2023/12/141150.001151.00151.5006,3470.00%
2023/12/131148.500151.00148.5016,3430.02%
2023/12/123151.3300.00149.0036,3760.05%
2023/12/115150.503150.17150.5026,4210.03%
2023/12/082156.252154.76155.0006,4130.00%
2023/12/072155.0100.00152.5026,4280.03%
2023/12/061159.501161.50159.0006,4740.00%
2023/12/052158.251159.00158.0016,8130.01%
2023/12/041159.011158.50158.5006,8360.00%
2023/12/013163.833164.00165.5006,8040.00%
2023/11/301159.501159.50160.0006,8740.00%
2023/11/291163.001161.50161.0006,9010.00%
2023/11/281161.5000.00162.5016,8760.01%
2023/11/271160.501158.50158.5006,8600.00%
2023/11/243160.672159.00159.0016,8640.01%
2023/11/238164.750164.50162.5086,8160.12%
2023/11/223171.006172.67176.00-36,667-0.05%
2023/11/212164.266161.83167.00-46,469-0.06%
2023/11/203150.336151.51155.00-36,280-0.05%
2023/11/173146.8300.00146.5036,3310.05%
2023/11/161146.001147.00146.0006,5030.00%
2023/11/151146.502147.00145.00-16,902-0.01%
2023/11/142144.251145.50145.0017,0840.01%
2023/11/1300.003144.17145.00-37,386-0.04%
2023/11/102143.5100.00143.0027,6810.03%
2023/11/091155.002154.75151.50-17,907-0.01%
2023/11/0700.001146.00148.00-18,241-0.01%
2023/11/061152.501147.50146.0009,3520.00%
2023/11/0300.001147.00147.00-19,663-0.01%
2023/11/0200.002.5142.70146.00-2.59,627-0.03%
2023/11/0100.000135.00136.0009,5760.00%
2023/10/310.5133.9700.00132.000.59,5950.01%
2023/10/2700.000142.50136.5009,5930.00%
2023/10/2500.003143.00143.00-39,617-0.03%
2023/10/2400.001133.00138.00-19,593-0.01%
2023/10/231137.001138.00137.5009,5750.00%
2023/10/203143.1700.00143.5039,5460.03%
2023/10/183146.501146.50147.0029,6120.02%
2023/10/161.5153.6700.00153.501.59,7790.02%
2023/10/133.5152.326155.25153.00-2.510,092-0.02%
2023/10/123151.835.1151.65154.00-2.19,938-0.02%
2023/10/114145.002142.50144.0029,7300.02%
2023/10/064145.638143.07141.00-49,612-0.04%
2023/10/055139.208139.50139.50-39,489-0.03%
2023/10/041134.001136.50137.0009,4840.00%
2023/10/031138.502137.00135.00-19,490-0.01%
2023/10/024140.135139.20139.00-19,503-0.01%
2023/09/281135.502136.25137.00-19,489-0.01%
2023/09/272131.503133.00134.50-19,522-0.01%
2023/09/265133.802131.00130.5039,5890.03%
2023/09/2500.000134.00134.0009,6760.00%
2023/09/221128.502129.25132.00-19,805-0.01%
2023/09/213122.833125.00129.0009,7940.00%
2023/09/203132.171134.50131.5029,7020.02%
2023/09/195132.801131.50131.5049,7690.04%
2023/09/182136.001135.50135.5019,8370.01%
2023/09/143137.508137.88139.50-510,040-0.05%
2023/09/135132.204132.50133.0019,9870.01%
2023/09/123135.175135.50135.00-29,979-0.02%
2023/09/1113136.616134.17133.50710,0560.07%
2023/09/088146.0611145.37142.00-39,998-0.03%
2023/09/076141.005141.60142.5019,6770.01%
2023/09/065142.704143.13142.5019,6560.01%
2023/09/053142.1716141.19143.50-139,646-0.13%
2023/09/041133.0022136.50137.50-219,586-0.22%
2023/09/0120131.3520132.98132.5009,7210.00%
2023/08/311133.002135.25136.00-19,819-0.01%
2023/08/303135.671135.50135.0029,9620.02%
2023/08/293133.503133.17134.0009,9250.00%
2023/08/289133.724133.00133.0059,8720.05%
2023/08/2514139.077140.14140.0079,7030.07%
2023/08/2425.1143.168143.63140.0017.19,5540.18%
2023/08/2316146.753146.83144.00139,2860.14%
2023/08/227151.578151.69150.50-19,063-0.01%
2023/08/2111145.7313147.31152.00-28,852-0.02%
2023/08/186147.256147.33143.0008,4230.00%
2023/08/1721147.5519144.68146.0028,1800.02%
2023/08/1617140.9420141.83145.00-37,821-0.04%
2023/08/1518135.6919137.42136.00-17,426-0.01%
2023/08/1414133.366137.08132.5087,0930.11%
2023/08/119154.781155.50146.5086,7150.12%
2023/08/1023157.3324156.73162.50-16,461-0.02%
2023/08/092152.002154.00158.0005,3260.00%
2023/07/2800.001156.00164.00-15,450-0.02%
2023/07/242160.0000.00158.0025,2750.04%
2023/07/2100.009.1151.06151.50-9.15,155-0.18%
2023/07/201136.5000.00138.0015,0980.02%
2023/07/199134.4410135.35133.00-15,039-0.02%
2023/07/184126.505125.60126.50-14,709-0.02%
2023/07/1700.001120.00120.00-14,198-0.02%
2023/07/12193.10591.1090.90-43,998-0.10%
2023/07/1100.001489.3790.50-143,940-0.36%
2023/07/10687.2000.0087.5063,8960.15%
2023/07/06891.34590.9690.0033,8370.08%
2023/07/05191.9000.0093.0013,7740.03%
2023/07/04189.30391.7091.00-23,712-0.05%
2023/07/03891.65392.2391.1053,6140.14%
2023/06/3000.00888.6188.30-83,438-0.23%
2023/06/29284.2000.0083.6023,4080.06%
2023/06/27584.48482.8880.8013,4250.03%
2023/06/26787.63287.4087.4053,3990.15%
2023/06/21786.491284.9888.30-53,312-0.15%
2023/06/20280.50380.8380.80-13,175-0.03%
2023/06/19279.75280.3079.7003,2150.00%
2023/06/16981.421080.6880.30-13,199-0.03%
2023/06/151683.91884.1483.5083,1470.25%
2023/06/1400.00183.3082.20-13,022-0.03%
2023/06/13281.35381.8381.10-12,972-0.03%
2023/06/1200.00181.2080.60-12,919-0.03%
2023/06/09580.02380.2280.2022,8730.07%
2023/06/08582.28582.0681.5002,7950.00%
2023/06/07284.200.282.6083.801.82,7070.07%
2023/06/06180.0000.0077.5012,5120.04%
2023/06/02271.30272.2072.2002,2010.00%
2023/06/01271.30271.6071.6002,1810.00%
2023/05/2900.00172.9073.50-12,155-0.05%
2023/05/26774.09973.0072.70-22,141-0.09%
2023/05/25275.3000.0075.0022,0930.10%
2023/05/2400.00172.3072.90-12,000-0.05%
2023/05/23272.00272.3072.3001,9960.00%
2023/05/22173.4000.0072.7011,9970.05%
2023/05/1900.00171.8071.80-12,004-0.05%
2023/05/17173.101.373.0072.30-0.32,036-0.01%
2023/05/1600.00172.6072.50-12,033-0.05%
2023/05/15370.70370.0070.0001,9940.00%
2023/05/12270.60272.3072.3001,9820.00%
2023/05/11173.9000.0073.6011,9440.05%
2023/05/093.277.89178.2079.102.21,7820.12%
2023/05/0800.00177.3077.30-11,391-0.07%
2023/05/05171.201.171.3970.30-0.11,294-0.01%
2023/05/04170.0000.0069.8011,2630.08%
2023/04/24268.15167.9067.9011,2450.08%
2023/04/20073.0000.0071.5001,1990.00%
2023/04/1900.002.172.6072.60-2.11,177-0.17%
2023/04/1800.00171.8070.40-11,131-0.09%
2023/04/14170.60170.3070.3001,1060.00%
2023/04/13171.00170.6070.6001,1000.00%
2023/04/12172.3000.0072.6011,0820.09%
2023/04/11171.80371.9071.60-21,065-0.19%
2023/04/07470.83470.8870.5001,0320.00%
2023/04/06371.7000.0071.1031,0180.29%
2023/03/31172.10272.2571.70-11,008-0.10%
2023/03/30373.87274.1072.6019840.10%
2023/03/29371.605.270.9471.50-2.2859-0.26%
2023/03/28169.70169.2069.2008050.00%
2023/03/27373.50272.4570.1017790.13%
2023/03/24170.00170.0070.0007110.00%
2023/03/23370.83172.8071.0026860.29%
2023/03/22164.50266.1068.80-1548-0.18%
2023/03/1700.00160.2061.40-1493-0.20%
2023/03/10161.90161.9061.9005480.00%
2023/03/07164.2000.0064.0015630.18%
2023/02/24362.80362.6062.6005460.00%
2023/02/232.262.92463.1063.20-1.8547-0.33%
2023/02/21263.80263.8063.8005630.00%
2023/02/20263.80264.2064.2005740.00%
2023/02/171.364.1000.0064.401.35690.23%
2023/02/160.164.10164.9064.30-0.9554-0.16%
2023/02/15161.4000.0061.2015020.20%
2023/02/09261.2000.0061.7024930.40%
2023/02/0300.00159.6059.40-1473-0.21%
2023/02/02459.05358.8058.8014620.22%
2023/02/0100.00159.2059.60-1439-0.23%
2023/01/0600.00353.1053.50-3416-0.72%
2022/12/28154.0000.0053.0014270.23%
2022/12/19255.60555.3055.30-3448-0.67%
2022/12/16155.70255.8055.80-1451-0.22%
2022/12/15156.7000.0056.7014490.22%
2022/12/1300.00155.7055.70-1448-0.22%
2022/12/12155.40455.7555.90-3448-0.67%
2022/12/09857.05856.5156.3004470.00%
2022/12/08357.23457.9858.10-1438-0.23%
2022/12/07458.8300.0057.6044330.92%
2022/12/06260.5000.0059.4024160.48%
2022/12/05659.93259.5559.4043991.00%
2022/12/01457.0300.0057.5043571.12%
2022/11/18154.80153.8053.8003170.00%
2022/11/15251.50251.9051.9002780.00%
2022/11/11251.00250.8050.8002840.00%
2022/11/10251.30251.0051.0002760.00%
2022/11/04147.20147.5047.4502590.00%
2022/10/2700.00143.8544.70-1252-0.40%
2022/10/2600.00144.0044.00-1253-0.39%
2022/10/19246.80246.3046.3002520.00%
2022/10/14045.10146.0545.80-1271-0.36%
2022/10/130.144.7000.0044.000.12740.04%
2022/10/11049.9000.0047.7002710.00%
2022/10/07149.70149.7049.7002700.00%
2022/10/0500.00151.1049.70-1272-0.37%
2022/09/280.148.0000.0047.000.12830.04%
2022/09/06258.80257.2057.2003540.00%
2022/09/05259.50259.1059.1003540.00%
2022/08/2600.00163.0063.00-1368-0.27%
2022/08/24161.4000.0061.7013740.27%
2022/08/23260.80261.1061.1003770.00%
2022/08/22262.50261.9061.9003830.00%
2022/08/17161.20161.3061.3003870.00%
2022/08/16261.50261.7061.7003900.00%
2022/08/1000.00158.0057.80-1412-0.24%
2022/07/22059.8000.0058.0004510.00%
2022/07/01455.4300.0055.6046660.60%
2022/06/22266.70264.1064.1008890.00%
2022/06/2100.00166.9067.20-1892-0.11%
2022/06/2000.00168.2065.30-1907-0.11%
2022/06/0800.00174.6074.60-1913-0.11%
2022/06/07173.9000.0074.1019180.11%
2022/05/2700.00570.5070.50-5947-0.53%
2022/05/2500.00270.0570.80-2950-0.21%
2022/05/24571.9000.0070.2059650.52%
2022/05/23274.2000.0072.0029720.21%
2022/05/1700.00170.0069.80-11,015-0.10%
2022/04/2900.000.173.3072.80-0.11,130-0.01%
2022/04/2700.00171.8073.00-11,153-0.09%
2022/04/2600.000.974.2074.20-0.91,147-0.08%
2022/04/25275.0000.0074.9021,1570.17%
2022/04/22277.7500.0077.0021,1650.17%
2022/04/15180.70180.1080.1001,2400.00%
2022/04/13183.4000.0083.4011,2570.08%
2022/04/1200.00282.6083.40-21,263-0.16%
2022/04/11785.43583.0883.1021,2520.16%
2022/04/08187.1000.0087.3011,2130.08%
2022/04/07587.76386.4086.4021,1930.17%
2022/04/06287.60288.9088.9001,1560.00%
2022/04/01086.4000.0089.3001,1120.00%
2022/03/2900.00280.6081.30-21,059-0.19%
2022/03/28276.55277.5077.5001,1170.00%
2022/03/2200.00078.2078.2001,2050.00%
2022/03/14274.90275.1075.1001,5270.00%
2022/03/10177.20178.0077.5001,7850.00%
2022/02/10884.19583.3083.3033,8240.08%
2022/02/09285.00184.8085.4013,7920.03%
2022/01/26277.70278.7578.5003,7410.00%
2022/01/25279.30278.0078.0003,7560.00%
2022/01/2100.00381.6080.30-33,760-0.08%
2022/01/20282.40282.2082.2003,7550.00%
2022/01/19280.95483.2083.40-23,754-0.05%
2022/01/17280.50481.9382.50-23,741-0.05%
2022/01/14378.9700.0078.5033,7290.08%
2022/01/12281.5000.0080.2023,6990.05%
2022/01/11383.4700.0082.0033,6870.08%
2022/01/10486.0000.0085.0043,6730.11%
2022/01/05589.10588.4088.4003,6440.00%
2022/01/04190.70190.0090.0003,6520.00%
2021/12/30190.60290.8590.90-13,733-0.03%
2021/12/24592.1800.0090.7053,7790.13%
2021/12/23394.50392.6092.6003,7500.00%
2021/12/21189.10188.3089.1003,5930.00%
2021/12/142187.142087.2087.2013,4680.03%
2021/12/13291.50191.0091.0013,4220.03%
2021/12/10192.3000.0091.5013,4200.03%
2021/12/0700.001100.5099.70-13,216-0.03%
2021/12/061105.501103.00103.0003,1320.00%
2021/12/0300.001104.50105.00-12,971-0.03%
2021/12/023103.331.3103.70101.001.72,8410.06%
2021/12/016104.176103.00103.0002,6600.00%
2021/11/30599.16299.0598.1032,1970.14%
2021/11/2900.00489.3091.30-41,933-0.21%
2021/11/26293.5000.0093.0021,8880.11%
2021/11/25194.7000.0097.0011,8210.05%
2021/11/244.198.51696.9297.00-1.91,756-0.11%
2021/11/23595.1400.0093.5051,5860.32%
2021/11/2200.003.395.0595.70-3.31,465-0.22%
2021/11/19192.0000.0092.0011,3110.08%
2021/11/1800.0010.684.3685.30-10.61,017-1.04%
2021/11/16276.9000.0077.4029460.21%
2021/11/15274.30277.4077.4009380.00%
2021/11/10273.75273.5573.4009380.00%
2021/11/08273.00273.0073.0009420.00%
2021/11/0400.00174.4073.30-1991-0.10%
2021/11/02374.37273.8073.8011,0060.10%
2021/10/29271.50271.7071.7009730.00%
2021/10/25169.80170.1070.1009750.00%
2021/10/12475.0000.0072.9041,5810.25%
2021/10/08276.70277.1077.1001,5960.00%
2021/10/0400.00274.4072.70-21,724-0.12%
2021/10/01271.25368.1368.10-11,752-0.06%
2021/09/30271.55272.2572.1001,7530.00%
2021/09/29372.23272.4572.1011,7630.06%
2021/09/28173.40173.8074.0001,7660.00%
2021/09/27274.45173.8073.8011,7700.06%
2021/09/24172.7000.0073.0011,7710.06%
2021/09/152.478.9200.0075.302.41,8020.13%
2021/09/13183.6000.0082.5011,7900.06%
2021/09/10182.301.183.5983.60-0.11,8150.00%
2021/08/200.172.50174.2072.60-0.92,207-0.04%
2021/08/1800.00475.0078.80-42,251-0.18%
2021/08/160.180.1000.0079.900.12,2840.00%
2021/08/120.183.50283.6584.00-1.92,330-0.08%
2021/08/113.483.3600.0082.503.42,3590.14%
2021/08/100.388.0000.0087.800.32,3480.01%
2021/08/060.291.00190.7090.60-0.82,412-0.03%
2021/07/3000.00193.8093.00-12,667-0.04%
2021/07/2900.00293.1593.50-22,711-0.07%
2021/07/28292.552390.4092.00-212,771-0.76%
2021/07/27199.1000.0094.5012,8160.04%
2021/07/26197.2000.0098.0012,8400.04%
2021/07/231103.501105.00101.0002,8270.00%
2021/07/221103.501104.50104.5002,8230.00%
2021/07/212103.7524107.75106.00-222,844-0.77%
2021/07/203104.332106.00104.5012,8510.04%
2021/07/1900.001112.00109.50-12,850-0.04%
2021/07/162103.502104.75107.5002,7980.00%
2021/07/141101.003105.33101.50-22,897-0.07%
2021/07/09391.33190.8090.4022,8090.07%
2021/07/06287.5000.0087.5022,9340.07%
2021/07/0200.00188.1087.80-13,248-0.03%
2021/06/28188.2000.0088.0013,8690.03%
2021/06/2500.001290.4089.20-123,896-0.31%
2021/06/2400.001889.7089.50-183,964-0.45%
2021/06/18296.3500.0094.4024,0720.05%
2021/06/1700.00193.0093.30-14,036-0.02%
2021/06/1600.00390.9090.30-34,057-0.07%
2021/06/15191.60193.0092.7004,0980.00%
2021/06/1000.00292.9592.90-24,212-0.05%
2021/06/07288.90190.1088.6014,7240.02%
2021/06/04389.53188.3088.0025,0220.04%
2021/06/03292.20292.4091.8005,0160.00%
2021/06/0200.00192.8092.40-15,037-0.02%
2021/06/01193.50194.4092.4004,9770.00%
2021/05/28189.5000.0089.1014,9740.02%
2021/05/271289.33289.9088.80105,0050.20%
2021/05/26493.13292.1593.2025,0200.04%
2021/05/2500.00193.5093.50-15,013-0.02%
2021/05/24188.5000.0087.0015,0330.02%
2021/05/2100.000.185.5085.80-0.15,0510.00%
2021/05/20181.90282.3580.60-15,217-0.02%
2021/05/19181.70183.8083.8005,4560.00%
2021/05/181280.26180.0081.80115,5710.20%
2021/05/13375.87775.8381.50-45,897-0.07%
2021/05/1211.183.982879.4079.40-175,836-0.29%
2021/05/111.188.20390.6088.20-25,776-0.03%
2021/05/07699.873100.33102.0035,7370.05%
2021/05/06199.701101.5098.4005,7030.00%
2021/05/0500.001106.0099.90-15,670-0.02%
2021/05/041101.001102.00101.5005,6320.00%
2021/05/034115.631112.50111.5035,5930.05%
2021/04/291119.001122.00120.5005,5970.00%
2021/04/280118.0000.00118.5005,5890.00%
2021/04/272122.5025119.70118.50-235,605-0.41%
2021/04/264125.134125.13123.0005,6490.00%
2021/04/234123.253123.83124.0015,6280.02%
2021/04/2230130.0025123.00123.0055,6130.09%
2021/04/2000.003123.50130.50-35,448-0.06%
2021/04/192121.2500.00119.0025,4280.04%
2021/04/162122.0000.00121.5025,5220.04%
2021/04/153117.176120.50125.00-35,592-0.05%
2021/04/149117.566116.42116.0035,5640.05%
2021/04/1300.002129.50120.00-25,539-0.04%
2021/04/124128.252131.00124.5025,5740.04%
2021/04/094133.752132.00128.5025,5380.04%
2021/04/083132.674134.25136.50-15,427-0.02%
2021/04/071120.503121.50127.50-25,213-0.04%
2021/04/062118.501119.00118.5015,0960.02%
2021/04/0121121.9319119.29118.5025,0140.04%
2021/03/311115.508117.38123.50-74,871-0.14%
2021/03/301112.004111.50112.50-34,673-0.06%
2021/03/2916111.221114.00110.50154,6420.32%
2021/03/261110.0000.00109.5014,5740.02%
2021/03/252104.003109.50106.50-14,530-0.02%
2021/03/241103.503103.33103.00-24,451-0.04%
2021/03/232102.001102.50103.0014,4490.02%
2021/03/193106.503105.83106.5004,4030.00%
2021/03/181102.501105.00105.0004,3630.00%
2021/03/171102.001104.50104.5004,3170.00%
2021/03/162104.503103.83101.50-14,270-0.02%
2021/03/1528104.8612101.00101.00164,2020.38%
2021/03/1225109.6820108.00108.0054,0580.12%
2021/03/113112.833114.33116.0003,8630.00%
2021/03/102117.005111.60105.50-33,656-0.08%
2021/03/0900.001105.00108.50-13,345-0.03%
2021/03/081115.0015116.50111.00-143,316-0.42%
2021/03/051110.501108.50108.5003,2780.00%
2021/03/041108.502107.25109.00-13,270-0.03%
2021/03/0300.001103.50107.00-13,269-0.03%
2021/03/025116.001.1111.31106.003.93,2700.12%
2021/02/2420102.006104.83105.00143,1890.44%
2021/02/2300.002107.50112.50-23,132-0.06%
2021/02/225109.602111.00113.0033,1070.10%
2021/02/192105.7500.00103.0022,9500.07%
2021/02/181100.507100.44104.00-62,701-0.22%
2021/02/1700.00494.6394.70-42,564-0.16%
2021/02/052885.764.386.7586.1023.72,5170.94%
2021/02/04179.90180.3080.8002,3480.00%
2021/01/2800.00178.4077.50-12,328-0.04%
2021/01/26177.5000.0077.1012,3350.04%
2021/01/22480.95280.5581.0022,2840.09%
2021/01/2100.00278.1078.00-22,249-0.09%
2021/01/20176.70378.4776.00-22,242-0.09%
2021/01/19280.3500.0081.0022,2370.09%
2021/01/1800.00276.3079.80-22,169-0.09%
2021/01/1500.00278.4078.00-22,147-0.09%
2021/01/1300.00980.2380.50-92,050-0.44%
2021/01/12377.47476.5076.50-11,950-0.05%
2021/01/11477.75578.3477.80-11,871-0.05%
2021/01/07172.20172.6073.2001,6680.00%
2021/01/061.171.4400.0071.001.11,6320.07%
2021/01/0500.00173.4072.80-11,582-0.06%
2021/01/04166.60268.5069.20-11,534-0.07%
2020/12/29265.65265.6065.6001,5700.00%
2020/12/2500.00566.6067.70-51,576-0.32%
2020/12/24566.32165.0066.6041,5440.26%
2020/12/23260.80162.2062.2011,5150.07%
2020/12/22362.47161.2061.1021,5490.13%
2020/12/213.262.5800.0062.603.21,5830.20%
2020/12/18163.5000.0063.3011,6190.06%
2020/12/1700.00163.4063.30-11,638-0.06%
2020/12/16163.6000.0064.0011,6870.06%
2020/12/1500.00164.0063.60-11,722-0.06%
2020/12/09167.0000.0068.0011,7830.06%
2020/12/08365.43265.6065.6011,8050.06%
2020/12/07363.50364.7365.2001,8360.00%
2020/12/04467.7500.0066.2041,8450.22%
2020/12/0200.00169.2069.00-11,907-0.05%
2020/12/01168.3000.0068.3011,9520.05%
2020/11/27168.0000.0068.5012,1580.05%
2020/11/26269.8000.0068.5022,1710.09%
2020/11/19172.5000.0072.2012,5930.04%
2020/11/18572.92772.6072.60-22,633-0.08%
2020/11/17270.50269.9069.9002,6700.00%
2020/11/16271.15170.5070.5012,8420.04%
2020/11/13171.4000.0071.4012,9610.03%
2020/11/12172.80175.0072.6003,0640.00%
2020/11/11170.60070.3070.8013,0930.03%
2020/11/10271.30271.0071.0003,1510.00%
2020/11/09370.57272.5072.5013,4760.03%
2020/11/06172.1000.0070.3013,6260.03%
2020/10/30271.80270.0070.0004,5750.00%
2020/10/2900.00371.5071.80-34,606-0.07%
2020/10/28273.6000.0072.1024,6690.04%
2020/10/27173.0000.0073.2014,7250.02%
2020/10/19178.8000.0079.1015,3010.02%
2020/10/16380.3000.0078.5035,5590.05%
2020/10/15181.4000.0080.7015,9120.02%
2020/10/12283.802782.8182.00-256,012-0.42%
2020/10/050.182.7000.0082.500.16,3450.00%
2020/09/303.378.63379.2079.200.36,3910.00%
2020/09/24385.20384.8082.0006,7450.00%
2020/09/2300.00386.3086.20-36,811-0.04%
2020/09/22385.6000.0084.7036,8250.04%
2020/09/1800.000.185.5085.50-0.16,7660.00%
2020/09/15182.7000.0081.1016,6930.01%
2020/09/14179.8000.0081.4016,6950.01%
2020/09/102789.5000.0088.40276,6600.41%
2020/09/0800.00287.2085.50-26,608-0.03%
2020/09/03296.00393.1791.50-16,609-0.02%
2020/08/31291.65192.6092.6016,4410.02%
2020/08/28192.00190.8090.0006,3980.00%
2020/08/2700.00290.0091.00-26,363-0.03%
2020/08/26293.65392.0390.70-16,368-0.02%
2020/08/2500.00589.3490.30-56,208-0.08%
2020/08/21382.63184.0084.0026,1810.03%
2020/08/20281.00481.0079.20-26,418-0.03%
2020/08/19190.40190.5087.8006,4200.00%
2020/08/18788.23688.0388.3016,2980.02%
2020/08/17888.34989.4490.10-16,207-0.02%
2020/08/14185.20185.6085.4006,1190.00%
2020/08/13487.28189.8085.5036,0690.05%
2020/08/12384.23586.8886.80-25,730-0.03%
2020/08/11784.97483.8582.5035,5930.05%
2020/08/10686.801087.2086.40-45,506-0.07%
2020/08/07186.900.186.4086.500.95,4330.02%
2020/08/06485.70382.7382.5015,2720.02%
2020/08/05884.95783.1083.5015,0520.02%
2020/08/0300.00379.0077.20-34,866-0.06%
2020/07/31174.60175.1077.0004,9330.00%
2020/07/30273.00274.5074.5004,9150.00%
2020/07/29172.30173.3073.3004,9550.00%
2020/07/28173.80170.4071.5004,9660.00%
2020/07/27577.740.175.4075.404.95,0000.10%
2020/07/24175.00175.5074.9004,8670.00%
2020/07/2300.00176.0077.60-14,965-0.02%
2020/07/22177.40578.0677.60-44,881-0.08%
2020/07/21375.671575.4677.00-124,628-0.26%
2020/07/20169.00270.0070.00-14,298-0.02%
2020/07/161469.931671.0071.30-24,378-0.05%
2020/07/15973.50971.1970.6004,3520.00%
2020/07/1400.003.170.3770.90-3.14,200-0.07%
2020/07/13368.97169.8069.8024,1940.05%
2020/07/10368.9700.0066.7034,2070.07%
2020/07/08372.40272.4072.2014,2990.02%
2020/07/071172.491971.2972.20-84,295-0.19%
2020/07/061969.33670.1870.40134,2080.31%
2020/07/0300.000.165.1065.60-0.14,1430.00%
2020/07/021065.303067.0065.00-204,194-0.48%
2020/07/0100.001562.3764.40-154,143-0.36%
2020/06/30159.20161.0061.1004,1230.00%
2020/06/2400.00360.5059.80-34,207-0.07%
2020/06/22361.0700.0061.0034,3920.07%
2020/06/193261.77161.6061.60314,3970.71%
2020/06/1700.00160.6060.70-14,390-0.02%
2020/06/111361.45161.6059.80124,4150.27%
2020/06/10262.7500.0062.4024,4050.05%
2020/06/08165.50265.6065.30-14,390-0.02%
2020/06/0300.00166.3066.20-14,372-0.02%
2020/06/02467.98266.6066.0024,3720.05%
2020/05/28167.0000.0066.6014,3280.02%
2020/05/271670.013468.7467.60-184,271-0.42%
2020/05/26367.102067.2067.20-174,066-0.42%
2020/05/25161.3000.0061.1013,9560.03%
2020/05/21164.40164.6064.9003,9110.00%
2020/05/18161.90162.3061.0003,8450.00%
2020/05/14364.27363.3061.5003,7750.00%
2020/05/1300.001.964.6565.10-1.93,711-0.05%
2020/05/12365.80265.4065.4013,7190.03%
2020/05/112266.00265.6065.60203,6810.54%
2020/05/08267.50468.6066.90-23,618-0.06%
2020/05/07467.28167.9068.5033,4800.09%
2020/05/06165.10464.4063.60-33,332-0.09%
2020/04/30165.0000.0064.7013,1850.03%
2020/04/2900.00162.5062.00-13,067-0.03%
2020/04/28361.0000.0061.0032,9580.10%
2020/04/27256.60656.6056.60-42,789-0.14%
2020/04/2400.00254.0554.20-22,753-0.07%
2020/04/23154.70254.7054.60-12,753-0.04%
2020/04/22553.50553.2053.5002,7170.00%
2020/04/21853.2300.0052.8082,6830.30%
2020/04/16158.70258.4559.70-12,489-0.04%
2020/04/15658.90558.2058.2012,4390.04%
2020/04/14157.30158.1060.0002,3850.00%
2020/04/10554.60555.9055.9002,2010.00%
2020/04/08353.701354.5856.00-102,142-0.47%
2020/04/071549.461849.3051.40-32,035-0.15%
2020/04/061048.0000.0047.00101,9760.51%
2020/03/3100.00146.7046.90-11,972-0.05%
2020/03/2300.00432.3032.60-41,732-0.23%
2020/03/1800.00136.2535.00-11,817-0.06%
2020/03/1700.00536.5035.60-51,800-0.28%
2020/03/131037.01138.3037.9591,7710.51%
2020/03/1100.00147.2544.50-11,725-0.06%
2020/03/10445.86546.6247.75-11,714-0.06%
2020/03/09248.8300.0047.2021,6970.12%
2020/03/06251.75251.5050.4001,6780.00%
2020/03/05153.20353.1752.80-21,678-0.12%
2020/03/03153.0000.0052.7011,7050.06%
2020/03/02754.00155.5052.4061,7030.35%
2020/02/27262.30261.0055.7001,6760.00%
2020/02/2600.00160.3061.00-11,588-0.06%
2020/02/25154.80155.6055.5001,5270.00%
2020/02/24155.70154.6055.5001,5710.00%
2020/02/2100.00956.5055.30-91,711-0.53%
2020/02/1800.00156.7057.20-11,875-0.05%
2020/02/17157.0000.0057.0011,9470.05%
2020/02/14157.90157.8058.6002,3000.00%
2020/02/1300.00158.0057.50-12,475-0.04%
2020/02/12157.20156.7056.8002,5030.00%
2020/02/11456.60356.7356.2012,5790.04%
2020/02/1000.00154.7055.80-12,627-0.04%
2020/02/07256.55156.6055.9012,6720.04%
2020/02/06158.30158.4058.7002,7430.00%
2020/02/0300.00154.5056.00-12,905-0.03%
2020/01/31861.06158.0058.3072,9030.24%
2020/01/20367.8700.0067.9032,9940.10%
2020/01/16368.50368.5068.5003,0910.00%
2020/01/1500.00168.4068.50-13,223-0.03%
2020/01/14468.45368.9068.9013,4050.03%
2020/01/1000.001666.2067.00-163,537-0.45%
2020/01/07165.70165.7066.3004,1450.00%
2019/12/3000.00469.2069.70-44,824-0.08%
2019/12/263571.413570.5370.0004,9670.00%
2019/12/2500.00269.4069.90-24,939-0.04%
2019/12/24167.10167.7068.0004,9500.00%
2019/12/20167.7000.0067.5014,9500.02%
2019/12/18167.9000.0067.9015,0010.02%
2019/12/1600.002.369.3669.10-2.35,045-0.05%
2019/12/13266.90267.1066.9005,0340.00%
2019/12/10268.2000.0067.9025,2790.04%
2019/12/0900.00169.4068.40-15,358-0.02%
2019/12/06168.50169.4068.4005,4320.00%
2019/12/04167.4000.0067.0015,7220.02%
2019/12/0200.00268.3067.90-25,915-0.03%
2019/11/29169.80269.2567.00-15,902-0.02%
2019/11/28266.60167.0067.0015,8500.02%
2019/11/25166.001.166.8967.00-0.15,9170.00%
2019/11/2200.00266.8066.00-25,943-0.03%
2019/11/21864.80865.8866.5005,9670.00%
2019/11/201167.38364.9765.5085,9800.13%
2019/11/19370.57270.3069.5015,9800.02%
2019/11/18870.44970.8971.10-16,028-0.02%
2019/11/15572.10572.9072.9006,2080.00%
2019/11/14672.08671.3071.3006,2790.00%
2019/11/1319476.2219271.6671.6026,3090.03% 大買/大賣/
2019/11/12272.651.171.5776.300.95,9660.02%
2019/11/08270.00271.5071.8005,7940.00%
2019/11/07568.50169.1068.4045,7530.07%
2019/11/06171.80170.8071.0005,7550.00%
2019/11/05671.40170.6071.0055,7420.09%
2019/11/041970.98470.6570.70155,7140.26%
2019/11/01268.10271.0070.4005,6710.00%
2019/10/31167.10166.1066.1005,5810.00%
2019/10/29267.90666.2367.90-45,573-0.07%
2019/10/28568.40267.9067.9035,5230.05%
2019/10/25169.3000.0069.3015,5190.02%
2019/10/24170.40170.0070.0005,4620.00%
2019/10/23172.30170.5070.6005,4420.00%
2019/10/22369.87372.1071.7005,3630.00%
2019/10/212370.462369.8069.8005,3090.00%
2019/10/18272.25272.2072.2005,2390.00%
2019/10/171172.08572.5072.5065,1700.12%
2019/10/16271.65173.2073.2015,0590.02%
2019/10/15169.204.371.0271.30-3.34,887-0.07%
2019/10/1400.00364.9064.90-34,671-0.06%
2019/10/08260.5000.0059.7024,6510.04%
2019/10/07763.671261.6260.50-54,646-0.11%
2019/10/04360.00759.8160.30-44,391-0.09%
2019/10/03255.8500.0057.9024,2200.05%
2019/09/27452.2000.0052.6044,0170.10%
2019/09/26352.5000.0052.1033,9900.08%
2019/09/2300.00252.5052.10-24,010-0.05%
2019/09/09556.00554.4056.5003,7640.00%
2019/09/06352.20353.5054.8003,6420.00%
2019/09/05251.10251.8051.8003,4310.00%
2019/08/29147.50146.4047.0503,1580.00%
2019/08/28547.30546.7047.0503,1260.00%
2019/08/22149.8500.0049.7012,9320.03%
2019/08/2000.00146.1546.55-12,726-0.04%
2019/08/19246.20546.5347.75-32,468-0.12%
2019/08/16743.36343.6343.4542,3480.17%
2019/08/13242.33241.7841.5002,2760.00%
2019/08/12642.85742.2441.20-12,281-0.04%
2019/08/08142.3500.0042.0512,2580.04%
2019/07/3000.00141.4041.60-12,116-0.05%
2019/07/251545.171543.7643.7002,0230.00%
2019/07/24445.11345.0544.8012,0130.05%
2019/07/1700.00142.9041.30-12,464-0.04%
2019/07/1600.00244.8543.85-22,531-0.08%
2019/07/1500.00541.9044.20-52,655-0.19%
2019/07/1200.00541.5441.80-52,629-0.19%
2019/07/11241.0500.0040.8522,6060.08%
2019/07/09137.65137.8537.4002,5440.00%
2019/07/08236.75237.1536.9002,5070.00%
2019/07/01537.65837.0936.90-32,558-0.12%
2019/06/28335.7300.0035.7032,5970.12%
2019/06/24236.60936.3837.30-72,901-0.24%
2019/06/21835.881436.2835.55-62,888-0.21%
2019/06/20333.802733.9534.75-242,792-0.86%
2019/06/19531.55631.7231.60-12,813-0.04%
2019/06/14232.25132.1032.0512,9180.03%
2019/06/13232.2500.0032.2522,9640.07%
2019/06/11532.4800.0032.8053,0080.17%
2019/06/10433.36832.7633.05-42,997-0.13%
2019/06/06531.60331.3031.0522,9860.07%
2019/06/05231.50232.5031.5003,0080.00%
2019/06/04231.55432.0831.70-23,015-0.07%
2019/06/03431.4000.0031.1543,0300.13%
2019/05/31332.27632.3632.20-33,082-0.10%
2019/05/29231.35231.9031.1503,0770.00%
2019/05/2800.00230.9031.50-23,082-0.06%
2019/05/27530.54130.6030.4043,0920.13%
2019/05/24531.6000.0031.4053,1310.16%
2019/05/23632.00231.8031.6043,1350.13%
2019/05/22433.2800.0032.9543,1300.13%
2019/05/21633.43633.9534.3003,1340.00%
2019/05/20533.85733.9633.10-23,162-0.06%
2019/05/17333.10234.3031.8013,1920.03%
2019/05/16135.8000.0035.1513,1490.03%
2019/05/1000.00229.7532.50-23,163-0.06%
2019/04/29439.25438.4836.1503,1330.00%
2019/04/261540.27740.4840.1582,9920.27%
2019/04/25843.562040.9640.50-122,833-0.42%
2019/04/24645.87646.4244.7002,6820.00%
2019/04/231146.58246.2045.3592,5880.35%
2019/04/221751.01350.9349.20142,4850.56%
2019/04/191256.56259.0054.20102,3780.42%
2019/04/18260.00160.8060.2012,2430.04%
2019/04/17159.6000.0060.6012,2360.04%
2019/04/16259.1000.0059.4022,3080.09%
2019/04/1500.00158.8058.80-12,311-0.04%
2019/04/02355.30154.0055.8022,3100.09%
2019/04/01354.57355.2056.5002,3190.00%
2019/03/2900.00451.5053.20-42,218-0.18%
2019/03/2700.00543.1744.00-52,028-0.25%
2019/03/2600.00640.6441.10-61,924-0.31%
2019/03/2200.00639.5439.75-61,831-0.33%
2019/03/20135.6000.0036.3511,7340.06%
2019/03/19535.95235.9535.9531,6940.18%
2019/03/18334.150.534.4034.552.51,6250.15%
2019/03/1200.00132.5532.00-11,508-0.07%
2019/03/1100.00532.2032.20-51,487-0.34%
2019/03/05330.8000.0030.7031,3750.22%
2019/02/26231.15331.0830.95-11,345-0.07%
2019/02/25131.8500.0031.0011,3240.08%
2019/02/21129.85130.0530.0001,2530.00%
2019/02/20130.15130.4530.1001,2410.00%
2019/02/1800.00531.4031.40-51,164-0.43%
2019/02/14429.9100.0029.3541,0760.37%
2019/02/12230.1800.0030.0021,0470.19%
2019/01/23127.50127.5027.5009110.00%
2019/01/2200.00127.1527.55-1907-0.11%
2019/01/17128.1500.0028.6018830.11%
2019/01/16127.8500.0028.2018720.11%
2019/01/14229.5000.0028.6028460.24%
2019/01/09230.1500.0030.2027240.28%
2019/01/08329.78829.8129.95-5671-0.74%
2019/01/07128.20127.2528.3505550.00%
2019/01/04526.17526.0625.8005050.00%
2019/01/03326.90126.5526.0024900.41%
2019/01/0200.00327.2726.85-3472-0.63%
2018/12/2800.00128.0527.70-1457-0.22%
2018/12/2600.00228.3529.40-2401-0.50%
2018/12/2500.001127.8828.90-11348-3.15%
2018/12/24129.0000.0029.2013010.33%
2018/12/21123.15123.3524.9501280.00%
2018/12/19223.6500.0023.3521051.89%
2018/12/12222.8000.0023.3021011.98%
2018/11/28222.0000.0022.452932.13%
2018/10/03221.9500.0020.902702.85%
2018/10/011521.29221.2520.95134428.97%
2018/09/25320.7000.0020.503436.94%
2018/08/20122.05122.3522.100580.00%
2018/06/26124.40124.3524.4001880.00%
2018/06/08123.75123.9523.7002000.00%
2018/05/09121.65121.9021.9502500.00%
2018/04/1000.000.126.9026.90-0.1229-0.04%
2018/04/09527.0000.0026.9052242.22%
2018/03/3000.009.526.5327.30-9.5207-4.58%
2018/03/1900.00024.8024.9001610.00%
2018/03/0900.001024.9525.20-10150-6.62%
2018/02/02123.2500.0023.2011430.70%
2018/02/0100.00123.4523.50-1145-0.69%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章