曜越 (3540)-元富-嘉義券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	40.40	0	0.00	40.00	5	2,615	0.19%
2024/05/07	1	40.95	0	0.00	40.80	1	2,620	0.04%
2024/05/03	1	41.75	0	0.00	41.35	1	2,618	0.04%
2024/05/02	5	41.75	0	0.00	41.90	5	2,617	0.19%
2024/04/29	3	41.75	0	0.00	41.75	3	2,628	0.11%
2024/04/25	0	0.00	1	41.10	41.20	-1	2,621	-0.04%
2024/04/24	3	41.30	10	40.80	41.30	-7	2,618	-0.27%
2024/04/22	5	40.00	0	0.00	39.30	5	2,611	0.19%
2024/04/19	13	40.35	0	0.00	40.40	13	2,603	0.50%
2024/04/16	6	42.66	0	0.00	42.25	6	2,584	0.23%
2024/04/15	0	43.90	0	0.00	43.90	0	2,578	0.00%
2024/04/12	0	0.00	2	45.10	45.10	-2	2,570	-0.08%
2024/04/11	3	45.50	0	0.00	45.30	3	2,563	0.12%
2024/04/10	0	47.70	0	0.00	47.40	0	2,543	0.00%
2024/04/09	2	46.55	2	46.55	46.60	0	2,539	0.00%
2024/04/08	0	0.00	3	47.47	47.45	-3	2,530	-0.12%
2024/04/03	12	47.35	0	0.00	47.00	12	2,530	0.47%
2024/04/02	0	0.00	1	48.35	48.35	-1	2,516	-0.04%
2024/04/01	0	0.00	1	49.05	49.55	-1	2,504	-0.04%
2024/03/29	1	49.15	10	48.55	48.50	-9	2,508	-0.36%
2024/03/28	11	48.53	0	0.00	48.80	11	2,570	0.43%
2024/03/27	0	0.00	1	50.20	50.40	-1	2,595	-0.04%
2024/03/26	5	50.60	3	50.70	51.00	2	2,608	0.08%
2024/03/25	10	49.60	11	48.97	48.60	-1	2,557	-0.04%
2024/03/22	1	49.35	1	49.50	49.40	0	2,543	0.00%
2024/03/21	1	51.10	0	0.00	50.40	1	2,524	0.04%
2024/03/18	12	52.46	2	52.60	52.40	10	2,569	0.39%
2024/03/15	1	54.90	2	54.45	54.20	-1	2,526	-0.04%
2024/03/14	11	57.41	8	58.18	56.80	3	2,450	0.12%
2024/03/13	3	55.50	0	0.00	55.00	3	2,189	0.14%
2024/03/12	5	56.08	4	56.68	56.20	1	2,096	0.05%
2024/03/11	2	55.30	3	55.03	54.50	-1	2,003	-0.05%
2024/03/08	3	57.77	3.1	57.01	53.90	-0.1	1,815	0.00%
2024/03/07	5	55.74	8	55.04	56.80	-3	1,475	-0.20%
2024/03/06	0	0.00	5	50.62	51.70	-5	1,164	-0.43%
2024/03/05	2	46.10	14	47.38	47.00	-12	1,055	-1.14%
2024/03/04	2	45.80	2	46.30	46.30	0	1,020	0.00%
2024/02/29	1	46.35	3	46.42	45.90	-2	982	-0.20%
2024/02/26	0	43.10	0	0.00	43.00	0	922	0.00%
2024/02/23	8	43.95	0	0.00	42.55	8	922	0.87%
2024/02/22	5	44.00	0	0.00	43.90	5	917	0.55%
2024/02/20	0	0.00	1	44.00	44.00	-1	914	-0.11%
2024/02/19	1	44.80	0	0.00	44.70	1	914	0.11%
2024/02/16	1	44.80	0	0.00	44.80	1	907	0.11%
2024/02/15	0	0.00	2	43.90	43.80	-2	894	-0.22%
2024/02/01	2	42.40	2	42.70	42.75	0	876	0.00%
2024/01/31	2	42.00	7	42.14	42.95	-5	878	-0.57%
2024/01/30	0	0.00	1	42.65	42.60	-1	874	-0.11%
2024/01/25	1	42.40	0	0.00	42.25	1	865	0.12%
2024/01/22	0	43.95	0	0.00	42.35	0	846	0.00%
2024/01/18	2	40.33	0	0.00	40.20	2	843	0.24%
2024/01/16	1	42.40	1	42.00	41.90	0	846	0.00%
2024/01/15	0	0.00	1	42.05	42.80	-1	844	-0.12%
2024/01/11	0.3	42.30	0	0.00	42.30	0.3	843	0.04%
2024/01/10	0	0.00	1	42.75	42.60	-1	846	-0.12%
2024/01/09	3	42.62	0	0.00	42.30	3	845	0.35%
2024/01/08	1	43.35	0	0.00	43.30	1	839	0.12%
2024/01/05	1	44.30	0	0.00	44.25	1	837	0.12%
2023/12/29	2	44.90	2	44.95	44.80	0	832	0.00%
2023/12/28	0	0.00	4	45.80	45.50	-4	826	-0.48%
2023/12/27	1	45.55	2	45.70	45.50	-1	828	-0.12%
2023/12/26	1	45.85	0	0.00	45.55	1	829	0.12%
2023/12/25	7	47.60	1	48.40	46.30	6	818	0.73%
2023/12/22	0	0.00	1	47.45	47.45	-1	745	-0.13%
2023/12/21	5	46.90	16	45.95	46.55	-11	698	-1.57%
2023/12/20	1	45.65	2	45.00	45.10	-1	669	-0.15%
2023/12/19	2	43.05	0	0.00	42.95	2	651	0.31%
2023/12/14	6	46.01	0	0.00	46.20	6	631	0.95%
2023/12/13	1	46.95	4	47.10	46.75	-3	589	-0.51%
2023/12/12	0	0.00	3	44.45	44.10	-3	522	-0.57%
2023/12/11	2	44.80	0	0.00	44.80	2	521	0.38%
2023/12/07	2	45.65	0	0.00	44.55	2	504	0.40%
2023/12/06	1.1	46.46	6	47.29	47.50	-4.9	472	-1.04%
2023/12/04	3	45.30	3	44.80	44.70	0	404	0.00%
2023/12/01	0	0.00	1	43.65	44.70	-1	369	-0.27%
2023/11/30	2	43.08	1	42.65	42.55	1	343	0.29%
2023/11/29	2	42.03	3	42.15	42.25	-1	310	-0.32%
2023/11/22	2	40.90	0	0.00	41.00	2	301	0.66%
2023/11/21	5	41.00	0.2	40.90	40.50	4.8	304	1.56%
2023/11/09	0	0.00	3	40.13	39.60	-3	331	-0.90%
2023/11/01	0	0.00	1	37.35	37.30	-1	397	-0.25%
2023/10/25	0	40.30	1	39.60	39.65	-1	526	-0.19%
2023/10/19	1	38.15	0	0.00	37.85	1	776	0.13%
2023/10/17	2	40.00	0	0.00	39.50	2	848	0.24%
2023/10/05	0	0.00	0.2	41.45	41.25	-0.2	1,573	-0.01%
2023/09/28	1	40.00	0	0.00	39.95	1	1,682	0.06%
2023/09/20	1	40.20	0	0.00	39.70	1	1,810	0.06%
2023/09/19	1	39.85	0	0.00	39.70	1	1,815	0.06%
2023/09/11	0	0.00	1	41.30	39.60	-1	1,865	-0.05%
2023/09/08	1	39.85	0	0.00	39.85	1	1,873	0.05%
2023/09/04	2	40.90	0	0.00	41.30	2	2,039	0.10%
2023/08/28	0	0.00	2	40.95	40.70	-2	2,175	-0.09%
2023/08/24	0	0.00	1	44.05	43.90	-1	2,247	-0.04%
2023/08/22	10	44.50	0	0.00	44.10	10	2,548	0.39%
2023/08/18	1	44.70	0	0.00	44.80	1	2,660	0.04%
2023/08/17	1	44.85	0	0.00	45.80	1	2,729	0.04%
2023/08/15	0	0.00	1	44.25	44.05	-1	2,817	-0.04%
2023/08/11	1	44.30	1	45.15	43.50	0	2,889	0.00%
2023/08/10	1	44.15	0	0.00	44.15	1	3,034	0.03%
2023/08/07	0	0.00	1	47.00	47.00	-1	3,180	-0.03%
2023/08/02	3	46.90	0	0.00	45.95	3	3,204	0.09%
2023/08/01	0	0.00	1	51.20	48.90	-1	3,193	-0.03%
2023/07/31	1	53.20	0	0.00	50.80	1	3,177	0.03%
2023/07/28	0	0.00	2	51.40	52.10	-2	3,157	-0.06%
2023/07/27	3	52.27	1	52.30	52.10	2	3,148	0.06%
2023/07/26	10	54.44	3	53.53	52.10	7	3,145	0.22%
2023/07/25	7	56.23	15	57.40	57.10	-8	3,089	-0.26%
2023/07/24	2	54.50	1	56.10	54.40	1	3,003	0.03%
2023/07/21	5	53.22	3	54.00	53.80	2	2,941	0.07%
2023/07/20	6	53.90	6	53.75	53.80	0	2,920	0.00%
2023/07/19	1	53.00	0	0.00	52.00	1	2,891	0.03%
2023/07/18	8	56.21	6	58.70	54.60	2	2,873	0.07%
2023/07/17	6	59.85	2	59.20	59.60	4	2,784	0.14%
2023/07/14	0	0.00	7.1	58.09	59.10	-7.1	2,507	-0.28%
2023/07/13	3	52.40	5.2	54.71	53.80	-2.2	2,407	-0.09%
2023/07/12	2	53.70	7	51.89	51.50	-5	2,362	-0.21%
2023/07/11	0	0.00	13	53.73	54.30	-13	2,340	-0.56%
2023/07/10	0	0.00	3	51.30	51.40	-3	2,324	-0.13%
2023/07/07	1	51.60	1	52.10	52.10	0	2,361	0.00%
2023/07/05	0	0.00	2	53.25	53.50	-2	2,401	-0.08%
2023/07/04	4	52.10	4	53.00	52.80	0	2,384	0.00%
2023/07/03	0	0.00	2	51.20	51.70	-2	2,374	-0.08%
2023/06/29	1	48.95	0	0.00	48.70	1	2,502	0.04%
2023/06/27	5	47.50	0	0.00	47.60	5	2,503	0.20%
2023/06/21	8	47.76	19	48.68	48.90	-11	2,503	-0.44%
2023/06/20	0	0.00	1	47.30	47.25	-1	2,496	-0.04%
2023/06/19	1	48.70	0	0.00	48.50	1	2,490	0.04%
2023/06/16	4	48.80	4	48.40	48.35	0	2,484	0.00%
2023/06/15	5	49.04	6	49.30	49.15	-1	2,474	-0.04%
2023/06/14	15	49.19	0	0.00	48.35	15	2,468	0.61%
2023/06/13	8	49.46	2	49.00	49.50	6	2,448	0.25%
2023/06/12	1	49.45	0	0.00	49.20	1	2,427	0.04%
2023/06/09	2	53.20	9	53.39	54.20	-7	2,353	-0.30%
2023/06/08	0	0.00	2	50.60	51.00	-2	2,299	-0.09%
2023/06/07	9	52.47	0	0.00	52.30	9	2,285	0.39%
2023/06/06	1	51.90	0	0.00	52.20	1	2,284	0.04%
2023/06/05	6	52.45	11.3	53.43	53.20	-5.3	2,266	-0.23%
2023/06/02	12	52.33	3	51.90	51.80	9	2,228	0.40%
2023/06/01	2	51.90	2	52.00	52.00	0	2,199	0.00%
2023/05/31	1	52.00	1.1	52.30	51.60	-0.1	2,178	0.00%
2023/05/30	0	0.00	1	51.70	50.80	-1	2,142	-0.05%
2023/05/29	5	53.66	4	52.68	53.00	1	2,098	0.05%
2023/05/26	1	50.40	13.6	50.69	52.70	-12.6	1,994	-0.63%
2023/05/25	9	49.18	7	48.85	48.10	2	1,847	0.11%
2023/05/24	1	47.70	0	0.00	48.30	1	1,784	0.06%
2023/05/23	3	48.07	1	47.80	47.70	2	1,754	0.11%
2023/05/22	11	46.46	10	46.75	46.80	1	1,689	0.06%
2023/05/19	2	45.65	3	45.65	44.00	-1	1,631	-0.06%
2023/05/18	5	45.45	5	45.65	45.65	0	1,625	0.00%
2023/05/17	2	44.38	2	44.95	44.80	0	1,668	0.00%
2023/05/16	9	43.56	3	43.73	44.10	6	1,639	0.37%
2023/05/15	1	43.60	1	44.05	44.50	0	1,486	0.00%
2023/05/12	0	0.00	5	43.50	43.75	-5	1,432	-0.35%
2023/05/11	4	39.76	2	40.03	39.80	2	1,324	0.15%
2023/05/10	2	40.40	2	41.13	41.55	0	1,309	0.00%
2023/05/09	1	42.10	0	0.00	41.85	1	1,288	0.08%
2023/05/04	0	0.00	1	39.65	39.90	-1	1,225	-0.08%
2023/05/03	7	40.82	0	0.00	40.80	7	1,214	0.58%
2023/05/02	1	42.15	0	0.00	42.15	1	1,201	0.08%
2023/04/24	0	0.00	7	40.50	40.80	-7	1,125	-0.62%
2023/04/20	2	41.95	3	41.40	41.40	-1	1,090	-0.09%
2023/04/19	2	43.45	2	43.95	43.95	0	1,053	0.00%
2023/04/18	3	42.67	1	43.50	43.50	2	1,029	0.19%
2023/04/13	1	43.20	1	42.90	41.70	0	928	0.00%
2023/04/10	0	0.00	1	39.30	38.60	-1	767	-0.13%
2023/04/06	0.1	38.30	1	38.75	38.30	-0.9	725	-0.12%
2023/03/31	3	37.78	9	38.46	38.00	-6	693	-0.87%
2023/03/30	8	36.95	0	0.00	37.65	8	564	1.42%
2023/03/28	0	35.50	0	0.00	34.05	0	513	0.00%
2023/03/21	0	0.00	1	33.35	33.40	-1	519	-0.19%
2023/03/20	0	0.00	0.3	32.30	32.40	-0.3	520	-0.06%
2023/03/17	0	0.00	0.2	31.80	31.70	-0.2	526	-0.04%
2023/03/10	0	0.00	11	34.17	34.30	-11	555	-1.98%
2023/03/09	14	36.25	7	35.99	35.35	7	547	1.28%
2023/03/08	0	0.00	1	35.00	35.35	-1	532	-0.19%
2023/03/06	0	0.00	0.5	35.00	34.60	-0.5	517	-0.10%
2023/03/03	1	34.00	0	0.00	34.10	1	507	0.20%
2023/03/01	0	0.00	11	33.70	33.60	-11	495	-2.22%
2023/02/24	42	35.35	29	34.11	33.85	13	487	2.67%
2023/02/22	1	34.80	0	0.00	33.90	1	421	0.24%
2023/02/15	4	34.20	2	35.00	34.20	2	337	0.59%
2023/02/13	7	29.13	0	0.00	29.90	7	231	3.03%
2023/01/12	1	26.95	0	0.00	27.05	1	195	0.51%
2023/01/10	0	0.00	1	27.90	28.20	-1	188	-0.53%
2022/12/15	0	0.00	11	29.80	29.85	-11	161	-6.80%
2022/12/09	0	0.00	1.1	27.63	27.35	-1.1	119	-0.92%
2022/12/07	1	26.25	1	26.70	26.65	0	110	0.00%
2022/12/06	5	27.81	3.1	27.65	27.25	2	105	1.85%
2022/11/07	10	22.75	0	0.00	22.80	10	86	11.59%
2022/07/20	1	26.30	0	0.00	26.30	1	189	0.53%
2022/07/13	1	23.20	0	0.00	23.10	1	183	0.54%
2022/07/04	0.1	22.50	1	22.40	22.40	-1	181	-0.52%
2022/06/13	0	0.00	1	29.05	29.05	-1	169	-0.59%
2022/06/06	3	31.08	3	31.17	31.50	0	163	0.00%
2022/05/20	0.1	27.15	0	0.00	26.65	0.1	143	0.07%
2022/04/26	1	30.15	0	0.00	30.00	1	149	0.67%
2022/04/25	1	30.45	0	0.00	30.25	1	148	0.67%
2022/04/19	0.2	32.70	0	0.00	32.70	0.2	154	0.13%
2022/04/15	0	35.00	0	0.00	34.30	0	159	0.00%
2022/03/28	0.3	35.00	0	0.00	35.05	0.3	270	0.11%
2022/03/23	0.2	36.90	0	0.00	36.80	0.2	279	0.07%
2022/03/21	2	36.35	0	0.00	36.60	2	303	0.66%
2022/03/10	1	37.45	0	0.00	37.55	1	300	0.33%
2022/03/07	0	0.00	2	38.00	37.25	-2	301	-0.66%
2022/03/04	0	0.00	1	38.70	38.55	-1	298	-0.33%
2022/02/21	3	41.03	0	0.00	41.20	3	321	0.93%
2022/02/08	0	0.00	1	39.95	40.00	-1	339	-0.29%
2022/01/21	2	38.93	0	0.00	39.00	2	352	0.57%
2022/01/20	0.5	39.60	0	0.00	39.50	0.5	353	0.14%
2022/01/17	0.3	39.24	0	0.00	39.55	0.3	355	0.08%
2022/01/14	1	39.20	0	0.00	39.00	1	356	0.28%
2022/01/11	0.2	40.75	0	0.00	40.55	0.2	356	0.07%
2022/01/10	0.4	41.50	0	0.00	41.80	0.4	350	0.12%
2022/01/07	0	0.00	1	43.90	42.40	-1	351	-0.28%
2022/01/06	1.2	43.65	0	0.00	43.50	1.2	347	0.33%
2022/01/04	0.2	42.70	0	0.00	42.90	0.2	334	0.06%
2022/01/03	1	43.00	0	0.00	42.50	1	332	0.30%
2021/12/28	1	43.60	0	0.00	44.20	1	328	0.30%
2021/12/27	1	43.30	0	0.00	44.70	1	309	0.32%
2021/12/24	0	0.00	3	42.22	42.70	-3	280	-1.07%
2021/12/13	0	0.00	1	39.25	39.10	-1	281	-0.36%
2021/11/24	1	39.90	0	0.00	40.60	1	304	0.33%
2021/11/19	1	38.25	0	0.00	38.15	1	304	0.33%
2021/11/15	1	39.85	0	0.00	39.85	1	296	0.34%
2021/10/29	0.8	40.45	0	0.00	40.35	0.8	324	0.25%
2021/10/12	1	38.50	0	0.00	38.55	1	358	0.28%
2021/09/17	0	0.00	2.5	55.74	55.60	-2.5	445	-0.56%
2021/09/16	0	0.00	8	54.83	54.90	-8	438	-1.82%
2021/09/06	0	0.00	3	55.70	54.20	-3	472	-0.63%
2021/08/30	8	54.80	8	54.35	55.00	0	514	0.00%
2021/08/27	0	0.00	1	53.30	53.30	-1	515	-0.19%
2021/08/26	0	0.00	3	52.80	53.10	-3	517	-0.58%
2021/08/25	17	52.43	5	52.80	52.80	12	525	2.28%
2021/08/16	1.1	50.46	0	0.00	49.25	1.1	568	0.20%
2021/07/30	1	57.60	0	0.00	56.90	1	783	0.13%
2021/07/29	1	57.60	3	57.60	58.00	-2	796	-0.25%
2021/07/26	1	59.60	0	0.00	59.60	1	871	0.11%
2021/07/13	0	0.00	1	60.50	60.50	-1	968	-0.10%
2021/07/06	0	0.00	1	67.50	67.30	-1	1,111	-0.09%
2021/06/28	0	0.00	3	68.00	68.10	-3	1,455	-0.21%
2021/06/25	0.2	67.80	0	0.00	66.90	0.2	1,485	0.01%
2021/06/22	1	66.40	0	0.00	66.00	1	1,641	0.06%
2021/06/21	3	66.80	3	66.67	66.60	0	1,647	0.00%
2021/06/18	0	0.00	1	69.20	68.30	-1	1,663	-0.06%
2021/06/11	0	0.00	2	69.00	68.40	-2	1,819	-0.11%
2021/06/10	2	71.90	0	0.00	71.70	2	1,836	0.11%
2021/06/09	1	72.40	1	72.00	71.40	0	1,882	0.00%
2021/06/08	1	71.10	1	71.10	71.00	0	1,921	0.00%
2021/06/04	1	71.60	0	0.00	71.40	1	2,035	0.05%
2021/06/03	0.1	72.20	1	71.80	71.80	-0.9	2,083	-0.04%
2021/06/01	0.1	72.30	0	0.00	72.30	0.1	2,197	0.00%
2021/05/25	0	0.00	2	70.45	70.80	-2	3,128	-0.06%
2021/05/24	2	69.05	0	0.00	69.70	2	3,431	0.06%
2021/05/19	1	67.00	1	66.30	67.70	0	3,941	0.00%
2021/05/17	1	62.50	0	0.00	58.40	1	4,021	0.02%
2021/05/14	2	66.20	0	0.00	64.50	2	4,047	0.05%
2021/05/12	0	0.00	7	65.27	65.20	-7	4,147	-0.17%
2021/05/11	1	72.90	3	72.50	70.40	-2	4,158	-0.05%
2021/05/10	1	74.80	0	0.00	75.10	1	4,153	0.02%
2021/05/07	0	0.00	1	74.30	75.90	-1	4,145	-0.02%
2021/05/06	1	73.00	0	0.00	72.90	1	4,123	0.02%
2021/05/05	2	72.35	1	73.00	71.70	1	4,110	0.02%
2021/05/04	0.1	70.50	0	0.00	68.00	0.1	4,078	0.00%
2021/05/03	0	0.00	1	72.20	71.00	-1	4,070	-0.02%
2021/04/29	1	75.00	2	75.35	74.70	-1	4,059	-0.02%
2021/04/28	1	75.30	1	75.30	75.10	0	4,062	0.00%
2021/04/27	1	75.80	1	76.10	76.00	0	4,081	0.00%
2021/04/23	0	0.00	1	75.00	75.00	-1	4,103	-0.02%
2021/04/22	2	76.00	2	75.15	74.20	0	4,128	0.00%
2021/04/21	1	76.80	0	0.00	76.60	1	4,119	0.02%
2021/04/20	1	76.60	1	77.10	77.00	0	4,125	0.00%
2021/04/19	2.3	77.36	1	76.60	76.60	1.3	4,132	0.03%
2021/04/15	0	0.00	8	78.50	78.60	-8	4,096	-0.20%
2021/04/14	8	78.08	5	77.80	77.40	3	4,085	0.07%
2021/04/13	5	78.22	1	76.10	76.10	4	4,044	0.10%
2021/04/12	0	0.00	2	80.50	80.50	-2	3,986	-0.05%
2021/04/09	1	83.00	31	82.19	81.50	-30	3,960	-0.76%
2021/04/08	2	83.55	9	82.24	82.90	-7	3,886	-0.18%
2021/04/06	4	78.40	5	78.80	79.20	-1	3,777	-0.03%
2021/04/01	20	80.40	11	79.17	79.00	9	3,740	0.24%
2021/03/31	1	78.80	3	79.57	79.80	-2	3,709	-0.05%
2021/03/30	1	78.50	0	0.00	78.50	1	3,683	0.03%
2021/03/29	6	79.20	1	79.30	79.30	5	3,661	0.14%
2021/03/26	2	79.35	5.1	79.10	79.10	-3.1	3,640	-0.09%
2021/03/25	1	75.90	9	75.83	75.90	-8	3,592	-0.22%
2021/03/22	0	0.00	1	76.50	76.20	-1	3,569	-0.03%
2021/03/18	2	79.05	1	78.60	78.90	1	3,524	0.03%
2021/03/17	2	79.00	12.4	77.86	78.10	-10.4	3,510	-0.30%
2021/03/16	2	78.35	1	78.40	77.70	1	3,461	0.03%
2021/03/15	1	77.40	2.2	77.07	78.30	-1.2	3,422	-0.04%
2021/03/12	0	0.00	2	75.70	76.30	-2	3,387	-0.06%
2021/03/11	3	75.33	1.4	76.43	76.80	1.6	3,371	0.05%
2021/03/10	2	73.35	4	72.85	72.80	-2	3,312	-0.06%
2021/03/09	10	73.60	0	0.00	73.60	10	3,295	0.30%
2021/03/08	20	75.30	20	73.30	73.30	0	3,268	0.00%
2021/03/05	1	78.50	1	76.70	76.00	0	3,222	0.00%
2021/03/04	2	79.00	2	78.30	77.90	0	3,192	0.00%
2021/03/03	16	81.08	11	79.45	78.00	5	3,134	0.16%
2021/03/02	27	82.62	3	81.60	81.00	24	2,954	0.81%
2021/02/26	3	81.40	8	82.84	84.00	-5	2,840	-0.18%
2021/02/25	19	81.93	19	81.77	80.50	0	2,799	0.00%
2021/02/24	11	81.63	30.1	82.76	81.90	-19.1	2,573	-0.74%
2021/02/23	14.1	77.18	10.1	79.70	79.00	4	2,292	0.17%
2021/02/22	0	0.00	2	74.40	75.30	-2	2,030	-0.10%
2021/02/19	1	67.00	2	68.15	68.50	-1	1,867	-0.05%
2021/02/18	4	67.83	0	0.00	66.50	4	1,846	0.22%
2021/02/17	0	0.00	3	66.00	66.50	-3	1,793	-0.17%
2021/02/05	0	0.00	1	65.70	64.80	-1	1,811	-0.06%
2021/02/04	2	64.55	4	65.23	64.80	-2	1,925	-0.10%
2021/02/03	1	63.40	1	64.40	64.30	0	1,898	0.00%
2021/02/01	2	56.50	0	0.00	56.30	2	1,843	0.11%
2021/01/29	0	0.00	1	60.30	59.00	-1	1,845	-0.05%
2021/01/28	0	0.00	0.1	60.50	60.90	-0.1	1,853	-0.01%
2021/01/26	0	0.00	0.1	60.80	61.00	-0.1	1,879	-0.01%
2021/01/21	1	60.50	0.3	60.20	60.50	0.7	1,909	0.04%
2021/01/20	0	0.00	2	61.25	60.20	-2	1,923	-0.10%
2021/01/18	0	0.00	1	65.10	65.10	-1	1,920	-0.05%
2021/01/15	0	0.00	1	64.70	64.00	-1	1,930	-0.05%
2021/01/14	2	63.80	1	63.80	63.50	1	1,930	0.05%
2021/01/13	0	0.00	1	62.90	63.00	-1	1,943	-0.05%
2021/01/12	0	0.00	2	61.35	61.20	-2	1,959	-0.10%
2021/01/08	1	62.80	0	0.00	62.20	1	2,075	0.05%
2021/01/07	0	0.00	3	63.07	62.80	-3	2,256	-0.13%
2021/01/06	5	64.62	1	64.00	63.40	4	2,420	0.17%
2021/01/05	0	0.00	2	64.35	64.50	-2	2,459	-0.08%
2020/12/28	0	0.00	3	62.20	62.40	-3	2,733	-0.11%
2020/12/25	6	63.55	2	62.80	63.10	4	2,785	0.14%
2020/12/24	1	62.20	1	61.80	62.50	0	2,813	0.00%
2020/12/22	1	61.00	1	60.40	59.20	0	2,957	0.00%
2020/12/21	3	60.53	1	60.40	59.80	2	3,079	0.06%
2020/12/18	1	65.50	0	0.00	63.50	1	3,082	0.03%
2020/12/17	0	0.00	1	65.40	66.10	-1	3,159	-0.03%
2020/12/14	2	66.70	0	0.00	67.40	2	3,365	0.06%
2020/12/11	0.5	67.00	0	0.00	65.50	0.5	3,473	0.01%
2020/12/10	0	0.00	1	67.00	66.90	-1	3,735	-0.03%
2020/12/08	1	67.50	1	67.30	68.00	0	4,012	0.00%
2020/12/07	1	67.30	0	0.00	67.00	1	4,135	0.02%
2020/12/03	0	0.00	2	68.55	67.70	-2	4,407	-0.05%
2020/12/02	3	68.30	0	0.00	67.90	3	4,527	0.07%
2020/11/30	1	70.50	0	0.00	69.60	1	4,681	0.02%
2020/11/27	1	70.90	0	0.00	71.00	1	4,825	0.02%
2020/11/25	13	72.29	3	72.97	71.10	10	5,156	0.19%
2020/11/24	3	74.93	4	74.18	73.20	-1	5,206	-0.02%
2020/11/23	2	70.70	2	70.85	70.90	0	5,312	0.00%
2020/11/20	1	70.30	0	0.00	70.00	1	5,590	0.02%
2020/11/19	0	0.00	1	69.70	68.90	-1	5,936	-0.02%
2020/11/17	1	68.10	0	67.80	67.50	1	6,653	0.02%
2020/11/13	1	69.80	0	0.00	70.40	1	7,535	0.01%
2020/11/12	0.1	69.70	5	70.44	69.00	-4.9	7,785	-0.06%
2020/11/11	1	66.70	0	0.00	66.10	1	7,722	0.01%
2020/11/10	2	67.75	0	0.00	67.20	2	7,811	0.03%
2020/11/09	1	68.70	2	70.10	70.60	-1	7,951	-0.01%
2020/11/06	1	68.10	1	69.10	68.70	0	8,034	0.00%
2020/11/05	0	0.00	10	68.10	68.10	-10	8,123	-0.12%
2020/11/04	1	67.80	2	67.65	68.20	-1	8,245	-0.01%
2020/10/30	2	68.10	0	0.00	65.20	2	8,871	0.02%
2020/10/28	0	0.00	1	67.30	67.00	-1	9,023	-0.01%
2020/10/27	1	68.00	1	68.10	68.00	0	9,062	0.00%
2020/10/26	1	70.10	0	0.00	68.80	1	9,098	0.01%
2020/10/23	3	69.47	2	70.05	69.80	1	9,188	0.01%
2020/10/22	0	0.00	1	67.90	68.60	-1	9,238	-0.01%
2020/10/21	1	69.80	2	70.10	69.70	-1	9,300	-0.01%
2020/10/20	1	70.70	0	0.00	70.60	1	9,362	0.01%
2020/10/19	1	70.60	1	71.00	70.70	0	9,413	0.00%
2020/10/15	8	77.20	6	75.83	74.30	2	9,824	0.02%
2020/10/14	8	75.19	11	75.33	76.70	-3	10,015	-0.03%
2020/10/13	3	71.13	2	71.70	71.80	1	10,142	0.01%
2020/10/12	10	72.36	0	0.00	70.80	10	10,283	0.10%
2020/10/07	3	73.10	0	0.00	72.80	3	10,763	0.03%
2020/10/06	3	73.67	1	73.90	72.80	2	10,847	0.02%
2020/10/05	2	72.45	6	73.25	73.10	-4	10,807	-0.04%
2020/09/30	4	71.05	7	71.20	72.30	-3	10,736	-0.03%
2020/09/29	2	70.85	0	0.00	70.90	2	10,703	0.02%
2020/09/28	6	70.27	4	71.15	71.00	2	10,767	0.02%
2020/09/25	5	66.98	1	67.00	66.70	4	10,860	0.04%
2020/09/24	6	72.13	9	71.48	69.50	-3	10,936	-0.03%
2020/09/23	2	72.00	2	70.50	70.50	0	10,934	0.00%
2020/09/22	9	69.80	9	69.16	71.10	0	10,928	0.00%
2020/09/21	10	71.58	0	0.00	70.70	10	10,895	0.09%
2020/09/18	1	71.90	1	72.30	72.90	0	10,873	0.00%
2020/09/17	2	71.15	1	70.90	70.80	1	10,811	0.01%
2020/09/16	5	71.86	4	71.05	71.30	1	10,866	0.01%
2020/09/15	5	71.46	2	70.40	71.30	3	10,937	0.03%
2020/09/14	8	67.39	6	67.67	69.60	2	10,773	0.02%
2020/09/11	1	63.30	2	63.95	63.30	-1	10,731	-0.01%
2020/09/10	7	71.03	2	69.35	69.00	5	10,661	0.05%
2020/09/09	0	0.00	3	70.27	72.30	-3	10,650	-0.03%
2020/09/08	7	73.11	6	72.72	70.30	1	10,730	0.01%
2020/09/07	25	78.46	3	79.27	71.90	22	10,751	0.20%
2020/09/04	1	79.90	1	79.80	79.80	0	10,764	0.00%
2020/09/03	1	83.20	0	0.00	82.00	1	10,793	0.01%
2020/09/02	5	83.10	7	82.51	82.00	-2	10,715	-0.02%
2020/09/01	2	80.70	2	82.10	80.10	0	10,636	0.00%
2020/08/28	3	87.13	2	86.65	87.20	1	10,330	0.01%
2020/08/27	16	87.00	18	87.09	87.20	-2	10,220	-0.02%
2020/08/26	11	86.74	9	87.38	86.50	2	9,949	0.02%
2020/08/25	7	86.10	10	85.25	83.30	-3	9,636	-0.03%
2020/08/24	12	84.60	20	84.75	85.00	-8	9,254	-0.09%
2020/08/21	7	79.24	3	78.60	80.00	4	8,770	0.05%
2020/08/20	24	74.36	14	71.54	72.80	10	8,513	0.12%
2020/08/19	17	79.61	23	78.60	75.40	-6	8,082	-0.07%
2020/08/18	9	71.47	6	74.03	75.40	3	7,552	0.04%
2020/08/17	1	68.60	1	68.10	68.60	0	7,255	0.00%
2020/08/14	4	66.18	0	0.00	67.00	4	7,151	0.06%
2020/08/13	5	71.84	1	68.40	68.40	4	7,037	0.06%
2020/08/12	2	68.05	4	69.03	70.00	-2	6,849	-0.03%
2020/08/11	1	68.90	0	0.00	67.50	1	6,738	0.01%
2020/08/10	4	67.55	1	67.50	66.90	3	6,626	0.05%
2020/08/07	2	70.50	3	69.10	70.10	-1	6,494	-0.02%
2020/08/06	7	68.06	9	67.49	68.00	-2	6,281	-0.03%
2020/08/05	7	67.93	1	68.50	66.00	6	6,025	0.10%
2020/08/04	1	65.90	2	68.80	71.30	-1	5,813	-0.02%
2020/08/03	1	64.50	0	0.00	64.90	1	5,675	0.02%
2020/07/31	0	0.00	2	62.90	63.20	-2	5,613	-0.04%
2020/07/30	0	0.00	1	60.60	61.50	-1	5,552	-0.02%
2020/07/29	11	60.80	0	0.00	59.90	11	5,488	0.20%
2020/07/28	1	59.50	1	61.80	56.00	0	5,380	0.00%
2020/07/27	5	59.22	9	65.90	60.50	-4	5,309	-0.08%
2020/07/24	1	66.00	0	0.00	64.70	1	5,209	0.02%
2020/07/23	2	64.50	0	0.00	64.40	2	5,116	0.04%
2020/07/22	2	61.50	3	60.53	62.70	-1	5,030	-0.02%
2020/07/21	26	61.17	19	62.96	63.60	7	4,909	0.14%
2020/07/20	0	0.00	8	53.79	57.90	-8	4,475	-0.18%
2020/07/17	5	56.18	10	57.06	57.30	-5	4,095	-0.12%
2020/07/16	2	51.50	7	51.56	52.10	-5	3,794	-0.13%
2020/07/15	5	45.40	18	46.49	47.40	-13	3,590	-0.36%
2020/07/14	5	43.66	0	0.00	43.10	5	3,247	0.15%
2020/07/13	1	42.30	2	43.35	44.00	-1	3,011	-0.03%
2020/07/09	0	0.00	2	40.03	40.25	-2	2,853	-0.07%
2020/07/08	1	41.70	1	41.85	41.35	0	2,794	0.00%
2020/07/07	4	41.01	0	0.00	41.00	4	2,760	0.14%
2020/07/06	32	46.36	14	45.41	43.40	18	2,638	0.68%
2020/07/03	1	44.65	14	43.39	44.90	-13	2,451	-0.53%
2020/07/01	0	0.00	2	38.50	39.55	-2	2,145	-0.09%
2020/06/30	0	0.00	2	38.25	38.00	-2	2,089	-0.10%
2020/06/29	1	39.35	0	0.00	38.90	1	2,027	0.05%
2020/06/24	3	38.92	0	0.00	38.95	3	1,985	0.15%
2020/06/23	0	0.00	1	38.75	38.60	-1	1,940	-0.05%
2020/06/22	20	39.01	17.6	40.25	41.00	2.4	1,820	0.13%
2020/06/19	2	37.05	9	36.07	37.30	-7	1,628	-0.43%
2020/06/18	5	37.10	7	37.37	36.15	-2	1,508	-0.13%
2020/06/17	5	36.87	5	36.68	36.25	0	1,393	0.00%
2020/06/16	12	36.58	5	36.71	36.90	7	1,316	0.53%
2020/06/15	24	35.91	24	36.55	37.25	0	1,193	0.00%
2020/06/12	2	34.70	32	32.17	35.40	-30	995	-3.01%
2020/06/11	3	33.38	0	0.00	32.50	3	781	0.38%
2020/06/10	1	30.45	10	31.00	31.35	-9	625	-1.44%
2020/06/05	1	27.90	1.2	27.88	27.90	-0.2	394	-0.05%
2020/05/27	0	0.00	1	21.65	22.70	-1	263	-0.38%
2020/05/25	1	21.40	0	0.00	21.15	1	232	0.43%
2020/04/13	0	0.00	1	18.90	18.75	-1	252	-0.40%
2020/02/27	0	0.00	2	24.50	24.65	-2	235	-0.85%
2020/01/06	0	0.00	5	24.60	24.60	-5	248	-2.01%
2019/12/19	0	0.00	2	24.65	24.70	-2	260	-0.77%
2019/12/13	3	23.95	3	24.20	24.15	0	261	0.00%
2019/12/10	1	25.30	3	25.27	25.35	-2	246	-0.81%
2019/12/06	1	25.45	0	0.00	25.45	1	250	0.40%
2019/12/02	0.1	25.00	0	0.00	25.00	0.1	269	0.04%
2019/11/06	0	0.00	2	26.95	26.90	-2	331	-0.60%
2019/11/05	0	0.00	1	27.15	27.15	-1	334	-0.30%
2019/10/15	0	0.00	2	26.95	26.95	-2	559	-0.36%
2019/09/18	0	27.90	0	0.00	28.05	0	593	0.00%
2019/09/12	0	0.00	1	28.50	28.45	-1	596	-0.17%
2019/09/10	2	28.70	0	0.00	28.80	2	598	0.33%
2019/09/09	10	28.80	0	0.00	28.90	10	599	1.67%
2019/08/29	0	0.00	3	28.80	28.75	-3	575	-0.52%
2019/08/26	2	29.00	0	0.00	29.10	2	567	0.35%
2019/08/22	2	28.35	0	0.00	28.40	2	551	0.36%
2019/08/21	0	0.00	3	28.28	28.25	-3	548	-0.55%
2019/08/06	3	27.60	0	0.00	27.90	3	521	0.58%
2019/07/31	0	0.00	3	29.65	29.70	-3	519	-0.58%
2019/07/25	0	0.00	2	30.85	30.85	-2	442	-0.45%
2019/07/23	3	29.85	18	29.95	29.50	-15	419	-3.58%
2019/07/22	18	29.71	5	29.68	29.95	13	399	3.26%
2019/07/17	2	28.20	0	0.00	28.30	2	378	0.53%
2019/07/16	0.1	28.60	0	0.00	28.40	0.1	396	0.02%
2019/07/15	2	28.20	0	0.00	28.60	2	420	0.48%
2019/07/12	0	0.00	1	28.00	28.25	-1	484	-0.21%
2019/07/10	0	0.00	0.4	27.45	27.60	-0.4	577	-0.06%
2019/07/03	0	0.00	9	28.70	28.70	-9	705	-1.28%
2019/06/21	1	28.20	0	0.00	28.10	1	1,198	0.08%
2019/06/13	0	0.00	2	27.55	27.40	-2	1,265	-0.16%
2019/06/10	4	27.31	0	0.00	27.25	4	1,272	0.31%
2019/05/22	0	0.00	2	26.75	26.75	-2	1,406	-0.14%
2019/05/21	0	0.00	2	27.00	27.00	-2	1,424	-0.14%
2019/05/20	10	26.50	0	0.00	26.55	10	1,472	0.68%
2019/05/13	3	27.00	0	0.00	27.00	3	1,618	0.19%
2019/05/10	3	28.55	1	28.30	28.15	2	1,615	0.12%
2019/05/09	1	28.35	0	0.00	28.45	1	1,615	0.06%
2019/05/06	0	0.00	1	28.75	28.85	-1	1,680	-0.06%
2019/05/03	5	29.93	0	0.00	29.65	5	1,689	0.30%
2019/04/29	1	29.35	0	0.00	29.25	1	1,762	0.06%
2019/04/25	1	31.60	0	0.00	31.60	1	1,766	0.06%
2019/04/24	0	0.00	1	31.95	31.75	-1	1,762	-0.06%
2019/04/23	2	32.05	0	0.00	31.80	2	1,755	0.11%
2019/04/19	0	0.00	1	32.95	32.60	-1	1,741	-0.06%
2019/04/18	4	32.76	2	32.53	32.10	2	1,724	0.12%
2019/04/17	0	0.00	4	32.65	32.60	-4	1,669	-0.24%
2019/04/16	4	31.50	0	0.00	31.65	4	1,654	0.24%
2019/04/15	5	31.97	6	32.20	31.90	-1	1,647	-0.06%
2019/04/09	4	31.45	0	0.00	30.85	4	1,586	0.25%
2019/04/08	2	32.00	3	31.75	31.30	-1	1,581	-0.06%
2019/04/03	1	31.45	0	0.00	31.20	1	1,545	0.06%
2019/04/01	1	31.55	2	30.85	30.85	-1	1,544	-0.06%
2019/03/29	3	31.35	1	31.50	31.40	2	1,552	0.13%
2019/03/28	1	32.10	1	31.85	31.80	0	1,539	0.00%
2019/03/27	2	32.65	5	32.43	32.80	-3	1,509	-0.20%
2019/03/26	4	31.58	6	32.77	33.05	-2	1,325	-0.15%
2019/03/25	1	30.05	0	0.00	30.05	1	1,197	0.08%
2019/03/22	2	30.00	0	0.00	30.35	2	1,182	0.17%
2019/03/20	1	29.40	2	29.35	29.45	-1	1,147	-0.09%
2019/03/06	3	29.88	1	29.80	29.60	2	1,192	0.17%
2019/03/04	0	0.00	1	29.05	28.95	-1	1,177	-0.08%
2019/02/22	3	29.38	1	29.10	29.10	2	1,153	0.17%
2019/02/21	1	29.75	2	30.00	29.45	-1	1,142	-0.09%
2019/02/19	2	29.25	0	0.00	29.25	2	1,093	0.18%
2019/02/18	2	28.30	0	0.00	28.45	2	1,043	0.19%
2019/02/15	3	28.80	0	0.00	28.40	3	1,021	0.29%
2019/01/25	1	27.10	2	27.40	27.10	-1	840	-0.12%
2019/01/21	1	27.55	1	27.25	27.10	0	763	0.00%
2019/01/15	0	0.00	3	25.55	25.50	-3	677	-0.44%
2019/01/14	0	0.00	2	25.55	25.35	-2	675	-0.30%
2019/01/08	10	27.20	5	27.06	26.95	5	648	0.77%
2019/01/02	0	0.00	2	26.80	26.20	-2	574	-0.35%
2018/12/28	0	0.00	9	25.54	26.40	-9	541	-1.66%
2018/12/26	2	26.08	0	0.00	25.35	2	532	0.38%
2018/12/25	1	27.30	2	27.33	26.35	-1	519	-0.19%
2018/12/24	9	26.53	5	26.65	27.50	4	465	0.86%
2018/12/22	1	25.85	0	0.00	25.60	1	433	0.23%
2018/12/21	2	24.63	0	0.00	25.50	2	407	0.49%
2018/12/14	5	25.10	0	0.00	25.10	5	407	1.23%
2018/12/03	0	0.00	2	27.00	27.15	-2	443	-0.45%
2018/11/28	2	26.45	10	27.00	27.05	-8	402	-1.99%
2018/11/27	0	0.00	1	24.80	24.60	-1	373	-0.27%
2018/11/26	2	24.03	1	23.85	24.00	1	362	0.28%
2018/11/06	10	24.00	1	23.65	23.65	9	429	2.09%
2018/11/01	1	23.35	0	0.00	23.30	1	433	0.23%
2018/09/27	0	0.00	1	30.20	30.10	-1	674	-0.15%
2018/09/04	0	0.00	1	31.15	30.90	-1	821	-0.12%
2018/08/22	1	32.55	0	0.00	32.55	1	1,160	0.09%
2018/08/20	2	32.40	0	0.00	32.40	2	1,416	0.14%
2018/08/10	1	36.00	0	0.00	35.80	1	1,814	0.06%
2018/08/01	2	37.90	0	0.00	37.85	2	2,047	0.10%
2018/07/30	1	38.10	0	0.00	37.90	1	2,096	0.05%
2018/07/26	0	0.00	3	39.25	39.10	-3	2,083	-0.14%
2018/07/25	0	0.00	1	39.50	39.60	-1	2,061	-0.05%
2018/07/24	2	38.93	0	0.00	38.55	2	1,968	0.10%
2018/07/19	0	0.00	3	38.05	38.00	-3	1,947	-0.15%
2018/07/18	1	39.50	1	39.45	38.15	0	1,961	0.00%
2018/07/17	1	38.35	1	38.45	37.95	0	1,943	0.00%
2018/07/13	1	36.70	0	0.00	38.00	1	1,957	0.05%
2018/07/04	0	0.00	2	38.10	37.05	-2	1,988	-0.10%
2018/07/02	1	39.20	0.1	38.75	39.00	0.9	1,994	0.05%
2018/06/29	2	38.48	2	38.78	38.85	0	1,993	0.00%
2018/06/20	2	39.33	2	38.60	38.60	0	2,049	0.00%
2018/06/19	0	0.00	10	38.15	39.30	-10	2,073	-0.48%
2018/06/15	2	39.68	0	0.00	39.10	2	2,082	0.10%
2018/06/12	2	41.80	2	42.40	41.80	0	2,147	0.00%
2018/06/11	7	41.69	5	41.99	42.15	2	2,132	0.09%
2018/06/07	2	40.45	1	41.20	40.30	1	2,119	0.05%
2018/06/06	0	0.00	2	41.08	41.30	-2	2,139	-0.09%
2018/06/04	2	40.43	2	40.88	40.50	0	2,276	0.00%
2018/06/01	1	40.40	0	0.00	39.60	1	2,486	0.04%
2018/05/31	0	0.00	1	40.10	40.10	-1	2,657	-0.04%
2018/05/30	1	41.25	11	40.89	41.00	-10	2,817	-0.35%
2018/05/29	21	43.20	2	42.10	41.15	19	2,862	0.66%
2018/05/28	1	41.00	2	41.33	41.90	-1	2,868	-0.03%
2018/05/24	5	39.91	0	0.00	39.50	5	3,101	0.16%
2018/05/23	8	39.84	5	39.22	39.60	3	3,135	0.10%
2018/05/17	5	36.88	8	37.41	37.10	-3	3,061	-0.10%
2018/05/16	3	36.60	1	35.45	35.50	2	3,013	0.07%
2018/05/15	0	0.00	1	37.15	36.25	-1	3,088	-0.03%
2018/05/14	3	36.48	3	36.28	36.95	0	3,123	0.00%
2018/05/10	0	0.00	7	36.55	36.10	-7	3,235	-0.22%
2018/05/09	0	0.00	5	35.17	34.90	-5	3,271	-0.15%
2018/05/08	6	35.66	11	35.77	34.65	-5	3,501	-0.14%
2018/05/02	0	0.00	1	30.65	30.55	-1	4,570	-0.02%
2018/04/27	1	29.85	0	0.00	30.50	1	4,599	0.02%
2018/04/24	5	31.40	2	31.25	30.45	3	4,641	0.06%
2018/04/20	5	33.30	0	0.00	33.35	5	4,756	0.11%
2018/04/19	3	33.58	11	33.86	34.05	-8	4,766	-0.17%
2018/04/17	7	31.14	0	0.00	31.30	7	4,802	0.15%
2018/04/12	5	34.05	0	0.00	34.10	5	4,841	0.10%
2018/04/11	1	35.00	0	0.00	34.60	1	4,868	0.02%
2018/04/10	0	0.00	2	34.60	33.65	-2	4,880	-0.04%
2018/04/03	1	34.65	1	34.40	34.60	0	4,929	0.00%
2018/04/02	2	34.60	0	0.00	34.50	2	4,929	0.04%
2018/03/28	1	36.10	2	35.93	35.80	-1	4,989	-0.02%
2018/03/23	3	33.03	1	34.85	34.85	2	4,997	0.04%
2018/03/22	1	36.20	0	0.00	35.50	1	4,980	0.02%
2018/03/21	1	37.20	5	37.66	37.05	-4	4,951	-0.08%
2018/03/20	4	37.48	5	37.75	37.40	-1	4,937	-0.02%
2018/03/19	1	37.10	0	0.00	36.80	1	4,865	0.02%
2018/03/15	3	35.88	2	36.23	36.40	1	4,836	0.02%
2018/03/14	1	37.95	0	0.00	36.65	1	4,820	0.02%
2018/03/13	2	37.98	4	37.59	37.45	-2	4,793	-0.04%
2018/03/12	0	0.00	11	37.22	36.65	-11	4,731	-0.23%
2018/03/09	0	0.00	1	37.70	36.90	-1	4,707	-0.02%
2018/03/08	12	37.18	8	37.33	37.40	4	4,689	0.09%
2018/03/07	6	38.84	14	39.33	37.30	-8	4,591	-0.17%
2018/03/06	12	37.87	5	38.03	37.75	7	4,410	0.16%
2018/03/05	7	36.33	7	36.72	36.10	0	4,278	0.00%
2018/03/02	1	34.85	2	35.18	34.60	-1	4,199	-0.02%
2018/03/01	13	36.75	7	37.06	36.50	6	4,145	0.14%
2018/02/27	8	36.78	2	37.00	35.70	6	4,037	0.15%
2018/02/26	3	34.55	6	36.13	36.40	-3	3,877	-0.08%
2018/02/23	1	32.30	6	32.36	33.10	-5	3,759	-0.13%
2018/02/22	13	31.13	9	31.69	31.45	4	3,922	0.10%
2018/02/21	1	28.90	0	0.00	29.75	1	3,850	0.03%
2018/02/12	1	27.85	0	0.00	27.05	1	3,901	0.03%
2018/02/09	2	27.30	2	27.25	27.45	0	3,929	0.00%
2018/02/08	5	28.32	0	0.00	28.45	5	3,994	0.13%
2018/02/07	3	30.33	10	29.50	29.05	-7	4,013	-0.17%
2018/02/06	1	31.70	1	32.10	30.10	0	4,044	0.00%
2018/02/05	0	0.00	1	33.00	33.40	-1	4,135	-0.02%
2018/02/02	1	35.70	25	36.07	35.40	-24	4,256	-0.56%
2018/02/01	24	38.76	5	38.60	38.00	19	4,414	0.43%
2018/01/31	2	36.45	4	36.69	39.00	-2	4,545	-0.04%
2018/01/30	23	38.77	9	39.60	37.10	14	4,351	0.32%
2018/01/29	4	37.51	4	38.50	38.50	0	3,942	0.00%
2018/01/26	2	33.83	4	34.44	35.00	-2	3,950	-0.05%
2018/01/25	2	32.18	11	32.45	31.85	-9	3,732	-0.24%
2018/01/24	0	0.00	1	31.15	31.20	-1	3,672	-0.03%
2018/01/23	1	31.95	0	0.00	31.15	1	3,697	0.03%
2018/01/19	0	0.00	1	31.00	31.60	-1	3,665	-0.03%
2018/01/18	3	32.00	0	0.00	31.30	3	3,639	0.08%
2018/01/16	3	31.85	1	32.05	31.65	2	3,589	0.06%
2018/01/12	1	30.70	0	0.00	30.70	1	3,480	0.03%
2018/01/08	0	0.00	1	30.60	30.80	-1	3,381	-0.03%