宇峻 (3546)-元富-嘉義券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
85.3
漲跌
▲2.8
漲幅
+3.39%
成交量
862張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	84.80	85.30	0	195	-0.01%
2024/05/03	0	0.00	0	82.00	81.50	0	178	0.00%
2024/04/19	0	79.00	0	0.00	79.00	0	176	0.00%
2024/04/16	0	79.30	0	0.00	79.00	0	175	0.00%
2024/04/11	10	80.45	0	0.00	80.70	10	172	5.79%
2024/03/28	0	0.00	1	84.30	83.30	-1	174	-0.57%
2024/03/26	1	82.80	0	0.00	82.80	1	171	0.58%
2024/03/22	0	82.26	0	0.00	82.70	0	165	0.01%
2024/03/21	21	82.92	1	83.10	83.00	20	161	12.41%
2024/03/15	1	81.40	0	0.00	81.80	1	154	0.65%
2024/03/07	1	79.10	0	0.00	78.90	1	140	0.71%
2024/02/26	0	76.20	0.1	76.10	76.20	-0.1	159	-0.04%
2024/02/16	0	0.00	2	75.90	75.90	-2	167	-1.20%
2024/01/24	0	79.70	0	0.00	78.80	0	166	0.01%
2024/01/23	1	78.60	0	0.00	78.50	1	162	0.61%
2024/01/22	0.1	78.80	0	0.00	79.00	0.1	162	0.04%
2024/01/18	0	0.00	1	77.40	77.10	-1	163	-0.61%
2024/01/08	0	78.50	0	0.00	78.50	0	162	0.00%
2023/12/25	0	0.00	1	77.00	77.10	-1	157	-0.63%
2023/12/21	1	80.20	0	81.00	80.10	1	155	0.64%
2023/12/20	0	80.30	0	0.00	80.90	0	159	0.01%
2023/12/14	0	0.00	1	80.80	80.60	-1	164	-0.61%
2023/12/13	1	81.80	0	0.00	81.30	1	163	0.61%
2023/12/05	0	0.00	1	80.10	80.00	-1	160	-0.62%
2023/12/01	5	82.70	0.1	83.10	82.80	5	157	3.14%
2023/11/30	10	81.45	0	0.00	81.40	10	149	6.69%
2023/11/28	1	79.40	1	79.30	78.70	0	141	0.00%
2023/11/17	1	78.70	0	0.00	79.50	1	129	0.77%
2023/11/09	1	78.70	0	0.00	79.50	1	125	0.79%
2023/10/11	1	76.80	0	0.00	76.40	1	185	0.54%
2023/09/21	2	79.60	0	0.00	79.40	2	247	0.81%
2023/09/11	0	0.00	0.1	80.70	80.80	-0.1	338	-0.01%
2023/08/11	0	75.50	0	0.00	76.00	0	629	0.00%
2023/07/26	1	87.30	0	0.00	86.80	1	622	0.16%
2023/07/24	2	85.00	0	0.00	85.30	2	607	0.33%
2023/07/21	2	85.60	0	0.00	85.70	2	600	0.33%
2023/07/18	1	86.20	0	0.00	86.30	1	595	0.17%
2023/07/14	1	87.10	0	0.00	87.20	1	591	0.17%
2023/07/06	1	91.10	1	92.80	89.60	0	566	0.00%
2023/07/05	1	90.00	3	91.47	91.30	-2	550	-0.36%
2023/07/04	1	88.60	0	0.00	88.90	1	543	0.18%
2023/07/03	1	89.40	0	0.00	89.30	1	543	0.18%
2023/06/27	0	0.00	1.1	94.45	92.00	-1.1	524	-0.21%
2023/06/26	1.1	91.82	1	91.30	91.00	0.1	481	0.02%
2023/06/20	1	90.10	0	0.00	89.30	1	471	0.21%
2023/06/09	2	89.60	0	0.00	89.30	2	432	0.46%
2023/06/08	1	95.00	0	0.00	92.60	1	413	0.24%
2023/06/07	0	0.00	1	93.40	93.40	-1	400	-0.25%
2023/06/06	2	93.65	1	93.40	93.00	1	397	0.25%
2023/06/05	2	96.15	1	96.00	94.90	1	383	0.26%
2023/06/02	1	96.00	1	94.40	96.00	0	362	0.00%
2023/06/01	1	96.90	1	97.50	95.00	0	326	0.00%
2023/05/24	0	0.00	0.1	88.70	88.30	-0.1	235	-0.02%
2023/05/22	0	0.00	0.1	90.30	90.00	-0.1	222	-0.04%
2023/05/19	0	0.00	1	87.60	88.00	-1	205	-0.49%
2023/05/18	0	0.00	1	87.90	88.80	-1	195	-0.51%
2023/05/17	1	86.50	0	0.00	84.50	1	161	0.62%
2023/05/16	0	0.00	1	82.50	83.50	-1	149	-0.67%
2023/05/11	1	80.20	1	80.30	80.40	0	149	0.00%
2023/05/09	0	0.00	1	81.70	82.10	-1	149	-0.67%
2023/05/03	1	82.30	1	81.80	82.00	0	148	0.00%
2023/05/02	1	80.50	0	0.00	80.80	1	144	0.69%
2023/04/27	1	79.70	0	0.00	79.50	1	144	0.69%
2023/04/20	0	80.30	0	0.00	79.60	0	155	0.00%
2023/03/28	0	0.00	1	78.90	78.50	-1	191	-0.52%
2023/03/07	0	0.00	0.1	75.50	75.70	-0.1	191	-0.05%
2023/02/08	0	0.00	1	76.30	76.20	-1	212	-0.47%
2023/01/12	1	75.60	0	0.00	74.80	1	188	0.53%
2023/01/05	1	77.80	0	0.00	77.30	1	182	0.55%
2022/12/15	0	78.00	0	0.00	77.70	0	187	0.02%
2022/12/06	0	0.00	0	77.50	77.40	0	173	-0.01%
2022/11/17	0	0.00	1	71.90	72.80	-1	136	-0.73%
2022/10/11	0	72.80	0	0.00	71.10	0	127	0.00%
2022/08/29	0	0.00	1	70.70	70.70	-1	105	-0.95%
2022/08/22	0	0.00	1	71.60	71.60	-1	107	-0.93%
2022/08/12	1	71.10	0	0.00	70.80	1	113	0.88%
2022/08/10	1	69.00	0	0.00	68.90	1	114	0.87%
2022/08/08	0	0.00	1	68.60	69.30	-1	119	-0.84%
2022/08/05	1	67.10	0	0.00	68.10	1	120	0.83%
2022/07/21	0	69.30	0	0.00	69.20	0	131	0.01%
2022/07/15	0	0.00	1	67.30	67.50	-1	139	-0.72%
2022/07/14	1	68.20	0	0.00	70.60	1	137	0.73%
2022/07/12	1	67.60	0	0.00	67.50	1	136	0.73%
2022/04/29	0	0.00	1	78.80	78.80	-1	326	-0.31%
2022/04/28	1	77.10	0	0.00	77.90	1	341	0.29%
2022/04/01	0	83.20	0	0.00	82.70	0	1,115	0.00%
2022/03/23	0	0.00	1	84.60	84.90	-1	1,510	-0.07%
2022/03/09	1	81.40	2	81.40	81.60	-1	1,666	-0.06%
2022/02/18	0	0.00	2	85.10	85.50	-2	1,610	-0.12%
2022/02/16	0	0.00	2	85.10	85.00	-2	1,606	-0.12%
2022/02/11	0	0.00	3	85.23	85.10	-3	1,595	-0.19%
2022/02/10	1	85.20	1.1	85.90	85.90	-0.1	1,595	0.00%
2022/01/26	0	0.00	1	83.40	83.10	-1	1,573	-0.06%
2022/01/25	0	0.00	4	83.50	81.80	-4	1,572	-0.25%
2022/01/20	0	0.00	1	88.70	88.50	-1	1,534	-0.07%
2022/01/19	4	90.68	2	89.90	88.30	2	1,529	0.13%
2022/01/14	5	86.92	4	88.65	86.90	1	1,487	0.07%
2022/01/13	2	90.20	4	89.95	89.90	-2	1,473	-0.14%
2022/01/12	1	90.00	0	0.00	91.30	1	1,465	0.07%
2022/01/11	6.1	92.79	1	92.70	92.40	5.1	1,431	0.36%
2022/01/10	0	0.00	3.2	99.59	100.00	-3.2	1,346	-0.24%
2022/01/07	3	98.07	1	97.20	97.40	2	1,236	0.16%
2022/01/06	0.1	94.70	0	0.00	94.90	0.1	1,116	0.01%
2022/01/05	4	93.40	5	94.12	93.30	-1	1,084	-0.09%
2022/01/04	12	99.28	16	100.75	98.60	-4	1,032	-0.39%
2021/12/30	1	94.50	1	96.00	93.70	0	829	0.00%
2021/12/29	0	0.00	1	91.40	92.10	-1	781	-0.13%
2021/12/28	2	93.50	3	92.20	91.60	-1	778	-0.13%
2021/12/27	1	92.60	0	0.00	92.60	1	769	0.13%
2021/12/24	0	0.00	1	91.80	92.00	-1	763	-0.13%
2021/12/22	2	95.90	3	95.03	95.80	-1	722	-0.14%
2021/12/21	12	95.59	1	94.40	95.50	11	693	1.59%
2021/12/20	1	96.50	3	97.43	98.40	-2	560	-0.36%
2021/12/17	3	93.10	0	0.00	89.50	3	419	0.72%
2021/12/15	5	91.98	8	92.11	91.00	-3	356	-0.84%
2021/12/14	6	89.88	0	0.00	89.10	6	285	2.10%
2021/11/19	2	83.70	2	84.20	84.00	0	304	0.00%
2021/11/15	0	0.00	5	81.86	81.90	-5	330	-1.51%
2021/11/10	0	0.00	5	82.10	82.40	-5	372	-1.34%
2021/11/04	10	81.30	0	0.00	80.80	10	421	2.37%
2021/09/29	0.1	79.10	0	0.00	78.40	0.1	679	0.01%
2021/09/02	0	0.00	1	92.40	92.00	-1	755	-0.13%
2021/08/31	2	91.30	0	0.00	90.90	2	745	0.27%
2021/08/27	1	89.60	0	0.00	89.50	1	727	0.14%
2021/08/24	0.1	83.40	0	0.00	83.30	0.1	712	0.01%
2021/08/17	0	0.00	1	85.10	84.10	-1	698	-0.14%
2021/08/16	1	86.20	0	0.00	84.10	1	706	0.14%
2021/08/10	1	97.00	1	92.00	91.90	0	720	0.00%
2021/08/05	1	96.20	0	0.00	93.30	1	710	0.14%
2021/08/04	1	97.80	0	0.00	96.80	1	700	0.14%
2021/08/03	0	0.00	80	95.51	97.40	-80	670	-11.94%
2021/07/29	5	90.90	5	93.40	93.00	0	618	0.00%
2021/07/28	3	90.40	0	0.00	89.90	3	609	0.49%
2021/07/27	0	0.00	21	93.36	93.00	-21	607	-3.46%
2021/07/21	0	0.00	1	90.30	90.30	-1	602	-0.17%
2021/07/20	0	0.00	44	91.80	91.80	-44	596	-7.37%
2021/07/19	0	0.00	1	93.10	93.20	-1	593	-0.17%
2021/07/16	35	94.53	10	96.00	94.10	25	598	4.18%
2021/07/15	0	0.00	45	94.10	94.40	-45	579	-7.76%
2021/07/13	28	94.30	0	0.00	92.10	28	564	4.96%
2021/07/12	33	94.33	62	95.00	94.50	-29	557	-5.20%
2021/07/09	57	94.91	1	95.00	93.70	56	549	10.19%
2021/07/08	0	0.00	18	91.92	92.10	-18	521	-3.45%
2021/07/07	5	91.52	0	0.00	90.70	5	523	0.96%
2021/07/06	0	0.00	17	91.83	91.70	-17	531	-3.20%
2021/07/05	1	91.50	1	91.90	91.90	0	532	0.00%
2021/07/02	10	93.00	10	93.90	92.10	0	529	0.00%
2021/07/01	20	91.89	4	92.10	92.10	16	514	3.11%
2021/06/24	20	89.70	0	0.00	90.00	20	520	3.84%
2021/06/23	14	91.44	7	89.54	89.60	7	523	1.34%
2021/06/22	0	0.00	1	92.20	91.00	-1	536	-0.19%
2021/06/18	0	0.00	20	88.75	87.90	-20	520	-3.85%
2021/06/17	1	86.30	9	86.76	86.70	-8	524	-1.52%
2021/06/16	0	0.00	8	86.58	85.70	-8	539	-1.48%
2021/06/01	0	0.00	5	88.48	88.60	-5	601	-0.83%
2021/05/27	2	88.70	1	90.00	88.30	1	615	0.16%
2021/05/26	11	89.36	1	90.00	88.80	10	615	1.62%
2021/05/25	2	87.95	8	89.65	89.90	-6	611	-0.98%
2021/05/24	0	0.00	12	88.83	88.20	-12	612	-1.96%
2021/05/20	3	87.63	1	89.00	86.00	2	612	0.33%
2021/05/19	1	87.20	1	89.00	87.00	0	605	0.00%
2021/05/18	30	85.99	1	93.00	88.50	29	601	4.82%
2021/05/17	2	85.90	23	89.10	89.10	-21	585	-3.58%
2021/05/13	0	0.00	1	79.80	79.90	-1	569	-0.18%
2021/05/12	1	76.90	0	0.00	78.40	1	569	0.18%
2021/05/10	1	87.20	0	0.00	88.00	1	569	0.18%
2021/05/07	0	0.00	20	87.80	87.90	-20	596	-3.35%
2021/05/06	0	0.00	1	86.30	86.00	-1	641	-0.16%
2021/04/29	0	0.00	1	90.50	90.40	-1	730	-0.14%
2021/04/28	0	90.40	0	0.00	90.60	0	743	0.00%
2021/04/20	11	91.51	0	0.00	91.30	11	892	1.23%
2021/04/12	10	91.03	0	0.00	90.90	10	1,084	0.92%
2021/04/08	0	0.00	1	94.80	94.70	-1	1,216	-0.08%
2021/04/07	22	94.50	12	94.60	94.10	10	1,365	0.73%
2021/03/31	35	96.70	0	0.00	96.80	35	1,381	2.53%
2021/03/30	1	96.00	10	97.20	96.80	-9	1,403	-0.64%
2021/03/29	15	95.00	9	94.81	95.00	6	1,400	0.43%
2021/03/26	10	95.30	0	0.00	95.30	10	1,418	0.71%
2021/03/25	44	95.92	1	97.50	94.20	43	1,425	3.02%
2021/03/24	10	91.80	11	92.89	94.00	-1	1,432	-0.07%
2021/03/23	18	93.67	0	0.00	92.30	18	1,493	1.21%
2021/03/22	5	94.16	1	96.50	93.80	4	1,629	0.25%
2021/03/19	20	94.88	3	94.77	94.90	17	1,646	1.03%
2021/03/16	1	91.20	0	0.00	91.90	1	1,625	0.06%
2021/03/09	0.2	85.00	0	0.00	86.00	0.2	1,618	0.01%
2021/03/02	0.2	86.00	0	0.00	84.50	0.2	1,639	0.01%
2021/02/18	0.2	90.00	1	90.70	91.10	-0.8	1,731	-0.05%
2021/02/17	0	0.00	1	87.40	88.00	-1	1,729	-0.06%
2021/02/05	1	90.50	0	0.00	90.40	1	1,728	0.06%
2021/02/04	1	92.10	0	0.00	92.00	1	1,722	0.06%
2021/02/03	1	95.50	1	93.80	93.60	0	1,716	0.00%
2021/02/02	0	0.00	2	93.60	94.20	-2	1,716	-0.12%
2021/02/01	0	0.00	1	92.90	93.00	-1	1,710	-0.06%
2021/01/29	2.2	96.00	0	0.00	91.80	2.2	1,695	0.13%
2021/01/28	1	100.00	1	100.50	96.30	0	1,667	0.00%
2021/01/27	0	0.00	1	106.00	104.00	-1	1,619	-0.06%
2021/01/25	1	104.00	0	0.00	103.50	1	1,579	0.06%
2021/01/22	1	105.50	0	0.00	104.00	1	1,557	0.06%
2021/01/20	2	105.25	0	0.00	102.50	2	1,500	0.13%
2021/01/19	3	107.00	1	105.00	105.00	2	1,475	0.14%
2021/01/18	1	105.50	11	107.41	108.00	-10	1,445	-0.69%
2021/01/15	2	101.00	1	103.00	103.00	1	1,384	0.07%
2021/01/13	8	103.38	1	103.00	104.00	7	1,351	0.52%
2021/01/12	1	103.00	0	0.00	102.00	1	1,338	0.07%
2021/01/11	60	109.92	61	106.55	106.50	-1	1,309	-0.08%
2021/01/08	0	0.00	5	104.50	108.00	-5	1,277	-0.39%
2021/01/07	1	104.00	0	0.00	103.50	1	1,230	0.08%
2021/01/06	85	109.25	81	104.70	104.00	4	1,209	0.33%
2021/01/04	2	104.75	1	101.50	104.00	1	1,129	0.09%
2020/12/31	3	102.83	2	100.50	101.50	1	1,089	0.09%
2020/12/30	1	99.20	14	99.81	103.50	-13	982	-1.32%
2020/12/29	1	92.00	4	93.40	94.50	-3	831	-0.36%
2020/12/28	2	92.65	1	94.00	92.30	1	814	0.12%
2020/12/24	11	94.38	5.3	93.72	93.30	5.7	796	0.72%
2020/12/22	2	95.20	1	90.80	90.80	1	758	0.13%
2020/12/21	1	92.70	3	94.00	93.10	-2	737	-0.27%
2020/12/18	5	93.86	5	94.04	93.60	0	722	0.00%
2020/12/17	6	94.35	4	95.53	94.70	2	690	0.29%
2020/12/16	11	92.48	10	92.40	93.10	1	624	0.16%
2020/12/15	5	85.90	6	86.48	87.50	-1	480	-0.21%
2020/12/11	0	0.00	6	83.95	82.80	-6	440	-1.36%
2020/12/10	0	0.00	1	85.20	83.20	-1	434	-0.23%
2020/12/09	6	85.10	6	87.00	85.00	0	427	0.00%
2020/12/03	1	86.00	1	88.00	85.00	0	395	0.00%
2020/12/02	7	84.61	6	85.60	86.50	1	384	0.26%
2020/12/01	0	0.00	3	84.50	84.50	-3	373	-0.80%
2020/11/27	4	84.00	0	0.00	84.20	4	366	1.09%
2020/11/26	3	84.90	0	0.00	84.90	3	364	0.82%
2020/11/25	2	83.40	2	85.40	84.40	0	357	0.00%
2020/11/23	2	84.85	1	85.60	85.10	1	330	0.30%
2020/11/20	1	83.60	2	83.85	83.00	-1	303	-0.33%
2020/11/19	1	78.90	1	79.40	80.40	0	250	0.00%
2020/11/18	0	0.00	1.1	77.77	78.50	-1.1	239	-0.47%
2020/11/17	0	0.00	0	76.50	75.90	0	225	0.00%
2020/11/16	2	76.40	3	76.37	76.60	-1	234	-0.43%
2020/11/13	1	75.90	3	76.00	76.10	-2	233	-0.85%
2020/11/12	1	71.80	0	0.00	73.00	1	219	0.45%
2020/11/10	2	70.80	0	0.00	70.70	2	229	0.87%
2020/10/21	0	0.00	3	73.20	73.00	-3	298	-1.01%
2020/10/20	1	74.00	0	0.00	74.00	1	321	0.31%
2020/10/19	0	0.00	1	73.30	73.30	-1	331	-0.30%
2020/10/15	2	70.20	0	0.00	70.20	2	340	0.59%
2020/10/14	1	71.50	0	0.00	70.90	1	343	0.29%
2020/10/12	4	72.83	0	0.00	72.00	4	358	1.12%
2020/10/08	0	0.00	1	74.80	73.70	-1	364	-0.27%
2020/10/07	5	73.06	0	0.00	73.00	5	364	1.37%
2020/10/06	1	71.50	3	73.27	73.80	-2	372	-0.54%
2020/10/05	4	71.00	0	0.00	70.90	4	376	1.06%
2020/09/28	1	70.10	0	0.00	70.50	1	433	0.23%
2020/09/23	1	70.50	0	0.00	70.40	1	511	0.20%
2020/09/18	1	72.30	0	0.00	72.30	1	541	0.18%
2020/09/16	0	0.00	1	73.20	72.80	-1	609	-0.16%
2020/09/03	1	75.40	0	0.00	74.20	1	771	0.13%
2020/08/24	0	0.00	1	76.00	76.70	-1	824	-0.12%
2020/08/21	2	74.10	0	0.00	75.00	2	852	0.23%
2020/08/19	0	0.00	1	77.20	76.60	-1	850	-0.12%
2020/07/24	1	81.90	0	0.00	80.10	1	1,393	0.07%
2020/07/17	0	0.00	1	92.00	92.70	-1	1,494	-0.07%
2020/07/15	2	94.20	2	93.15	91.90	0	1,509	0.00%
2020/07/09	0	0.00	1	95.10	93.50	-1	1,570	-0.06%
2020/07/06	0	0.00	8	98.90	99.30	-8	1,669	-0.48%
2020/07/03	5	97.10	5	95.10	95.20	0	1,651	0.00%
2020/07/02	3	96.10	0	0.00	96.50	3	1,673	0.18%
2020/07/01	10	94.34	1	94.30	93.50	9	1,690	0.53%
2020/06/30	3	94.50	0	0.00	93.10	3	1,691	0.18%
2020/06/29	0	0.00	3	93.00	92.90	-3	1,704	-0.18%
2020/06/24	0	0.00	2	95.80	95.30	-2	1,707	-0.12%
2020/06/19	2	94.25	0	0.00	94.30	2	1,688	0.12%
2020/06/18	4	90.90	4	94.00	94.30	0	1,672	0.00%
2020/06/17	1	88.50	1	88.70	88.50	0	1,613	0.00%
2020/06/16	0	0.00	1	87.70	87.70	-1	1,634	-0.06%
2020/06/15	2	86.45	2	87.55	86.60	0	1,658	0.00%
2020/06/12	2	84.40	12	83.55	85.20	-10	1,689	-0.59%
2020/06/11	0	0.00	16	86.95	86.40	-16	1,716	-0.93%
2020/06/08	13	89.38	0	0.00	88.80	13	1,827	0.71%
2020/06/05	4	88.95	1	89.90	89.90	3	1,877	0.16%
2020/06/04	1	89.00	0	0.00	88.90	1	1,921	0.05%
2020/06/03	2	88.80	0	0.00	88.80	2	1,929	0.10%
2020/05/29	0	0.00	1	87.90	88.10	-1	2,026	-0.05%
2020/05/28	11	87.84	11	89.59	88.00	0	2,057	0.00%
2020/05/26	0	0.00	4	86.55	86.70	-4	2,098	-0.19%
2020/05/20	0	0.00	2	88.85	89.00	-2	2,342	-0.09%
2020/05/19	1	87.60	0	0.00	87.60	1	2,354	0.04%
2020/05/15	4	89.15	1	91.40	88.50	3	2,441	0.12%
2020/05/14	15	99.23	1	102.50	98.20	14	2,386	0.59%
2020/05/13	0	0.00	3	102.00	102.50	-3	2,369	-0.13%
2020/05/12	3	99.60	0	0.00	98.90	3	2,350	0.13%
2020/05/11	2	102.25	2	101.50	100.00	0	2,378	0.00%
2020/05/08	4	100.08	2	97.95	102.50	2	2,321	0.09%
2020/05/05	1	97.70	1	95.90	98.60	0	2,355	0.00%
2020/05/04	0	0.00	1	93.70	92.70	-1	2,337	-0.04%
2020/04/30	0	0.00	1	95.50	95.20	-1	2,370	-0.04%
2020/04/27	1	90.70	1	92.50	91.50	0	2,489	0.00%
2020/04/24	1	92.00	0	0.00	90.60	1	2,490	0.04%
2020/04/15	0	0.00	1	88.10	89.70	-1	2,562	-0.04%
2020/04/14	0	0.00	1	89.00	88.80	-1	2,555	-0.04%
2020/04/13	2	89.40	0	0.00	87.40	2	2,556	0.08%
2020/04/10	1	95.50	2	96.60	97.00	-1	2,492	-0.04%
2020/04/01	0	0.00	8	81.50	82.00	-8	2,564	-0.31%
2020/03/18	8	72.90	0	0.00	72.90	8	2,611	0.31%
2020/03/17	0.3	79.60	7	80.36	80.00	-6.7	2,605	-0.26%
2020/03/16	6	77.50	0	0.00	77.50	6	2,574	0.23%
2020/03/12	0	89.00	0	0.00	89.00	0	2,523	0.00%
2020/03/09	0	0.00	1	104.00	103.00	-1	2,373	-0.04%
2020/03/06	1	106.00	0	0.00	105.50	1	2,359	0.04%
2020/03/05	1	104.50	0	0.00	105.50	1	2,344	0.04%
2020/03/02	2	113.00	0	0.00	114.00	2	2,300	0.09%
2020/02/27	2	117.50	8	118.13	115.00	-6	2,339	-0.26%
2020/02/26	8	119.06	2	122.25	118.00	6	2,360	0.25%
2020/02/25	7	119.93	11	121.14	121.00	-4	2,311	-0.17%
2020/02/24	0	0.00	1	115.50	115.50	-1	2,202	-0.05%
2020/02/21	1	110.00	0	0.00	110.50	1	2,144	0.05%
2020/02/19	1	105.00	2	103.00	105.00	-1	2,079	-0.05%
2020/02/18	1	103.50	3	105.67	100.50	-2	2,023	-0.10%
2020/02/17	11	114.14	5	112.10	111.50	6	1,965	0.31%
2020/02/14	5	113.50	6	113.17	113.50	-1	1,937	-0.05%
2020/02/13	0	0.00	3	111.17	109.50	-3	1,915	-0.16%
2020/02/12	1	111.00	0	0.00	111.50	1	1,912	0.05%
2020/02/11	3	116.50	1	115.00	116.50	2	1,867	0.11%
2020/02/07	7	118.00	9	117.06	113.50	-2	1,874	-0.11%
2020/01/30	11	112.55	11	111.32	112.00	0	1,639	0.00%
2020/01/02	3	106.50	0	0.00	106.00	3	1,228	0.24%
2019/12/31	0	0.00	1	103.00	102.50	-1	1,165	-0.09%
2019/12/26	0	0.00	1	102.00	96.50	-1	1,074	-0.09%
2019/12/25	11	97.32	11	98.41	98.20	0	1,022	0.00%
2019/12/12	0	0.00	2	88.50	90.60	-2	966	-0.21%
2019/12/11	0	0.00	2	84.00	84.80	-2	938	-0.21%
2019/12/10	3	82.50	0	0.00	82.00	3	938	0.32%
2019/12/04	0	0.00	5	88.60	90.80	-5	924	-0.54%
2019/12/03	1	90.00	3	90.87	89.50	-2	930	-0.22%
2019/12/02	0	0.00	1	91.30	89.50	-1	935	-0.11%
2019/11/29	3	91.80	1	91.20	90.40	2	929	0.22%
2019/11/28	2	93.90	0	0.00	95.10	2	909	0.22%
2019/11/26	6	92.77	0	0.00	94.00	6	862	0.70%
2019/11/25	1	89.00	1	89.00	90.40	0	792	0.00%
2019/11/22	0	0.00	1	86.40	86.00	-1	728	-0.14%
2019/11/08	1	83.10	0	0.00	83.60	1	646	0.15%
2019/11/07	1	88.20	1	91.50	84.60	0	639	0.00%
2019/11/05	1	84.30	10	83.86	83.60	-9	583	-1.54%
2019/11/04	0	0.00	1	84.80	84.50	-1	566	-0.18%
2019/11/01	10	81.17	0	0.00	81.30	10	531	1.88%
2019/10/02	1	80.00	18	80.87	79.50	-17	494	-3.44%
2019/10/01	17	76.70	0	0.00	80.70	17	476	3.57%
2019/09/27	0	0.00	9	74.96	77.20	-9	454	-1.98%
2019/09/25	7	75.59	0.1	73.90	73.80	6.9	426	1.62%
2019/09/24	6	75.83	5	76.20	76.80	1	410	0.24%
2019/09/17	1	72.40	1	71.90	71.90	0	351	0.00%
2019/09/12	0	0.00	4	70.10	70.40	-4	337	-1.18%
2019/09/11	4	70.50	4.5	70.30	71.00	-0.5	329	-0.15%
2019/09/10	3	70.60	0	0.00	68.10	3	308	0.97%
2019/09/05	1	69.70	1	68.10	67.60	0	294	0.00%
2019/09/04	3	67.33	4	68.80	68.80	-1	281	-0.35%
2019/09/03	1	66.00	2	65.85	66.20	-1	268	-0.37%
2019/08/26	1	61.00	1	61.60	60.70	0	237	0.00%
2019/08/21	0	0.00	1	62.30	61.80	-1	235	-0.43%
2019/08/12	1	60.10	1	59.90	59.80	0	224	0.00%
2019/08/07	1	61.20	0	0.00	60.30	1	223	0.45%
2019/07/30	1	63.00	0	0.00	63.00	1	233	0.43%
2019/07/29	1	65.20	0	0.00	65.20	1	229	0.44%
2019/07/26	1	66.40	1	66.40	66.40	0	227	0.00%
2019/07/25	0	0.00	1	66.40	66.20	-1	227	-0.44%
2019/07/24	0	0.00	1	69.90	69.90	-1	220	-0.45%
2019/07/23	1	70.50	3	69.80	69.70	-2	212	-0.94%
2019/07/22	3	70.93	0	0.00	70.50	3	206	1.45%
2019/07/19	1	70.80	3	70.40	70.50	-2	203	-0.98%
2019/07/18	3	71.17	1	70.40	70.50	2	201	0.99%
2019/07/17	2	71.05	1	71.30	71.30	1	195	0.51%
2019/07/15	1	70.40	1	71.20	71.20	0	191	0.00%
2019/07/11	0	0.00	2	71.60	70.50	-2	194	-1.03%
2019/07/10	0	0.00	1	73.50	71.80	-1	194	-0.51%
2019/07/09	1	72.90	0	0.00	71.80	1	189	0.53%
2019/07/08	1	71.90	11	72.00	72.20	-10	185	-5.40%
2019/07/05	2	69.90	1	68.70	70.00	1	169	0.59%
2019/06/28	0	0.00	1	66.30	66.30	-1	226	-0.44%
2019/06/26	0	0.00	1	65.30	65.30	-1	225	-0.44%
2019/06/19	0	0.00	1	64.00	64.30	-1	229	-0.44%
2019/06/18	0	0.00	1	63.70	63.20	-1	234	-0.43%
2019/06/17	0	0.00	1	63.80	63.70	-1	236	-0.42%
2019/06/13	5	64.80	2	65.20	64.20	3	236	1.27%
2019/06/10	1	61.70	2	62.35	61.80	-1	233	-0.43%
2019/06/06	2	62.10	1	62.50	61.80	1	233	0.43%
2019/05/31	0	0.00	1	61.60	61.80	-1	238	-0.42%
2019/05/30	1	61.20	0	0.00	61.40	1	244	0.41%
2019/05/14	2	60.80	2	59.85	60.80	0	295	0.00%
2019/05/09	1	68.40	1	66.10	66.10	0	287	0.00%
2019/04/25	0	0.00	1	68.10	68.30	-1	333	-0.30%
2019/04/18	10	68.70	3	67.50	67.30	7	341	2.05%
2019/04/17	4	71.43	1	69.70	69.40	3	339	0.88%
2019/04/16	11	68.82	11	69.91	70.00	0	333	0.00%
2019/04/11	0	0.00	1	68.90	69.00	-1	323	-0.31%
2019/04/10	1	69.80	2	69.30	68.80	-1	319	-0.31%
2019/04/09	1	68.50	2	68.65	68.50	-1	310	-0.32%
2019/04/08	1	70.50	2	70.00	69.50	-1	306	-0.33%
2019/04/03	3	69.57	1	69.80	69.80	2	283	0.70%
2019/03/20	0	0.00	2	64.50	64.20	-2	271	-0.74%
2019/03/15	0	0.00	1	65.70	64.70	-1	290	-0.34%
2019/03/13	1	65.00	0	0.00	64.80	1	294	0.34%
2019/02/19	0	0.00	1	66.70	66.70	-1	387	-0.26%
2019/02/14	0	0.00	1	65.60	65.20	-1	381	-0.26%
2019/02/13	1	64.50	0	0.00	65.00	1	381	0.26%
2019/01/28	1	63.50	0	0.00	63.50	1	385	0.26%
2019/01/25	1	64.40	1	64.40	64.10	0	385	0.00%
2019/01/22	1	66.50	0	0.00	65.50	1	382	0.26%
2019/01/17	2	64.50	0	0.00	64.50	2	367	0.54%
2019/01/11	1	62.00	0	0.00	62.00	1	395	0.25%
2019/01/08	1	65.40	0	0.00	65.60	1	391	0.26%
2018/12/27	0	0.00	1	66.30	65.50	-1	417	-0.24%
2018/12/26	2	66.60	1	67.10	65.00	1	415	0.24%
2018/12/22	1	66.00	1	64.70	65.50	0	401	0.00%
2018/12/13	1	65.70	1	66.10	66.30	0	388	0.00%
2018/12/12	1	67.00	0	0.00	67.00	1	385	0.26%
2018/12/04	1	70.80	0	0.00	70.80	1	393	0.25%
2018/12/03	1	71.80	1	74.10	71.80	0	396	0.00%
2018/11/29	0	0.00	3	72.57	72.00	-3	354	-0.85%
2018/11/28	0	0.00	1	66.00	66.00	-1	311	-0.32%
2018/11/21	0	0.00	0.1	59.70	59.50	-0.1	309	-0.05%
2018/11/20	0	0.00	0.5	59.00	59.00	-0.5	322	-0.16%
2018/11/19	0	0.00	1	59.20	59.20	-1	326	-0.31%
2018/11/14	0	0.00	2	59.80	59.40	-2	350	-0.57%
2018/11/09	1	56.20	0	0.00	56.20	1	359	0.28%
2018/11/06	0	0.00	1	58.60	58.60	-1	367	-0.27%
2018/11/01	1	56.00	1	56.70	57.00	0	365	0.00%
2018/10/29	1	54.30	1	55.00	54.00	0	363	0.00%
2018/10/26	1	55.20	1	55.90	55.40	0	363	0.00%
2018/10/17	1	57.60	0	0.00	57.60	1	344	0.29%
2018/09/27	1	72.40	0	0.00	70.90	1	325	0.31%
2018/09/19	1	71.70	0	0.00	70.50	1	326	0.31%
2018/09/17	2	72.10	2	73.30	72.60	0	328	0.00%
2018/09/14	1	71.20	0	0.00	71.20	1	319	0.31%
2018/09/11	1	70.30	0	0.00	70.30	1	315	0.32%
2018/08/31	0	0.00	2	77.30	77.80	-2	346	-0.58%
2018/08/30	1	77.80	1	77.20	77.30	0	346	0.00%
2018/08/23	0	0.00	3	75.33	75.70	-3	344	-0.87%
2018/08/14	2	71.80	0	0.00	71.40	2	385	0.52%
2018/08/09	1	77.10	0	0.00	77.10	1	506	0.20%
2018/08/02	2	77.90	2	78.15	78.00	0	555	0.00%
2018/07/27	2	79.00	0	0.00	79.50	2	550	0.36%
2018/07/26	1	79.10	1	78.90	78.50	0	547	0.00%
2018/07/25	0	0.00	3	90.20	90.20	-3	539	-0.56%
2018/07/23	1	87.90	0	0.00	87.90	1	535	0.19%
2018/07/12	0	0.00	5	87.16	88.90	-5	539	-0.93%
2018/07/06	1	82.20	0	0.00	84.00	1	547	0.18%
2018/07/05	1	83.50	0	0.00	83.50	1	548	0.18%
2018/06/28	1	86.10	0	0.00	85.50	1	547	0.18%
2018/06/26	4	85.50	0	0.00	85.80	4	555	0.72%
2018/06/20	1	88.10	0	0.00	88.10	1	558	0.18%
2018/06/19	1	91.20	0	0.00	91.20	1	555	0.18%
2018/06/05	0	0.00	1	94.60	93.30	-1	509	-0.20%
2018/06/01	1	92.00	0	0.00	92.00	1	503	0.20%
2018/05/28	0	0.00	0.3	94.60	94.50	-0.3	481	-0.06%
2018/05/25	1	95.60	0	0.00	94.60	1	468	0.21%
2018/05/18	1	97.80	1	96.70	96.40	0	404	0.00%
2018/05/17	0	0.00	2	95.25	96.40	-2	363	-0.55%
2018/05/16	1	94.10	0	0.00	92.70	1	296	0.34%
2018/05/10	0	0.00	1	94.30	94.30	-1	290	-0.34%
2018/04/30	0	0.00	1	89.80	89.80	-1	392	-0.25%
2018/04/19	0	0.00	1	89.00	89.00	-1	570	-0.18%
2018/04/17	1	88.00	0	0.00	88.00	1	616	0.16%
2018/04/13	0	0.00	1	89.70	89.70	-1	630	-0.16%
2018/04/12	0	0.00	1	87.80	88.40	-1	642	-0.16%
2018/04/11	1	88.20	1	88.20	88.20	0	660	0.00%
2018/03/30	1	87.70	1	87.30	87.30	0	704	0.00%
2018/03/21	0.5	88.10	0	0.00	88.00	0.5	712	0.07%
2018/03/16	0	0.00	4	90.70	90.70	-4	728	-0.55%
2018/03/12	1	90.20	2	90.50	90.20	-1	788	-0.13%
2018/03/09	1	89.00	2	89.65	89.00	-1	815	-0.12%
2018/03/07	0	0.00	1	86.00	86.00	-1	829	-0.12%
2018/02/21	1	85.00	0	0.00	85.20	1	1,117	0.09%
2018/02/09	1	83.80	0	0.00	83.80	1	1,147	0.09%
2018/02/08	0.5	87.50	0	0.00	87.10	0.5	1,153	0.04%
2018/02/07	0	0.00	1	88.10	88.10	-1	1,171	-0.09%
2018/02/06	1	85.60	0	0.00	85.50	1	1,191	0.08%
2018/02/02	1	96.10	0	0.00	96.10	1	1,277	0.08%
2018/02/01	0	0.00	0.3	99.00	97.80	-0.3	1,328	-0.02%
2018/01/29	1	97.40	0	0.00	97.40	1	1,361	0.07%
2018/01/26	1	99.20	1	101.50	99.20	0	1,353	0.00%
2018/01/25	1	100.50	0	0.00	100.50	1	1,350	0.07%
2018/01/24	2	110.00	2	109.25	106.50	0	1,323	0.00%
2018/01/23	0	0.00	1	109.00	107.00	-1	1,294	-0.08%
2018/01/22	0	0.00	1.1	108.80	107.00	-1.1	1,270	-0.09%
2018/01/19	0	0.00	1	103.50	103.50	-1	1,237	-0.08%
2018/01/18	1	105.50	10	106.90	104.00	-9	1,228	-0.73%
2018/01/12	1	100.00	0	0.00	100.00	1	1,170	0.09%
2018/01/09	0.3	96.00	0	0.00	95.70	0.3	1,151	0.03%
2018/01/03	1	97.50	2	97.05	97.00	-1	1,130	-0.09%
2018/01/02	5	96.48	2	95.60	97.20	3	1,119	0.27%