• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    392.0
  • 漲跌
    ▲11.5
  • 漲幅
    +3.02%
  • 成交量
    1,292張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221383.503389.83392.00-2436-0.46%
2024/11/212375.253380.67380.50-1420-0.24%
2024/11/143362.003366.33367.0004150.00%
2024/11/132375.252.1370.31370.00-0.1411-0.02%
2024/11/122380.502382.25379.5004110.00%
2024/11/111380.001390.00387.0004090.00%
2024/11/081385.501385.00385.0004080.00%
2024/11/071.1386.730388.00388.501.14050.27%
2024/11/054371.004.1367.22367.00-0.1391-0.02%
2024/11/0400.001375.00375.00-1400-0.25%
2024/11/0100.002364.25364.00-2394-0.51%
2024/10/292336.502346.00346.0003910.00%
2024/10/284352.632350.50350.5024010.50%
2024/10/243360.673357.00357.0004260.00%
2024/10/2300.001368.00367.00-1434-0.23%
2024/10/221363.501364.00364.0004400.00%
2024/10/2100.001366.00368.00-1457-0.22%
2024/10/189360.284351.00351.0054551.10%
2024/10/171360.501363.00363.0004570.00%
2024/10/151368.001367.50367.5004670.00%
2024/10/140363.0000.00369.0004750.00%
2024/10/1100.002363.50370.00-2480-0.42%
2024/10/094366.754360.00360.0004880.00%
2024/10/082369.752371.00371.0005000.00%
2024/10/073374.831373.50373.5025040.40%
2024/10/041357.001368.00371.0005130.00%
2024/09/2700.003355.00355.00-3550-0.54%
2024/09/262359.502359.00359.0005820.00%
2024/09/241349.002356.00356.00-1590-0.17%
2024/09/231367.5000.00357.5015940.17%
2024/09/200.1357.002358.00358.00-1.9612-0.31%
2024/09/1800.001.1365.05364.50-1.1617-0.18%
2024/09/132358.752365.00370.0006140.00%
2024/09/1000.002320.00320.00-2606-0.33%
2024/09/092319.002323.75324.0006140.00%
2024/09/0500.002324.50324.50-2652-0.31%
2024/09/025353.504350.00350.0016730.15%
2024/08/301363.501359.50359.0006770.00%
2024/08/2300.001361.00362.00-1721-0.14%
2024/08/221348.5000.00349.0017320.14%
2024/08/201349.501348.50348.5007730.00%
2024/08/1900.001350.50355.00-1819-0.12%
2024/08/150328.0000.00328.0008210.00%
2024/08/142329.253324.00324.00-1826-0.12%
2024/08/132321.001323.00324.5018290.12%
2024/08/1200.001319.00321.00-1837-0.12%
2024/08/091.1305.861309.50306.500.18510.01%
2024/08/082298.002297.50297.5008510.00%
2024/08/0700.001300.00305.00-1858-0.12%
2024/08/061.1252.6911254.14278.00-10870-1.14%
2024/08/055279.005279.20279.0008920.00%
2024/08/025316.001310.00310.0048880.45%
2024/07/312.1322.982321.00321.000.19100.01%
2024/07/301310.001327.00327.0009180.00%
2024/07/291326.001326.00326.0009420.00%
2024/07/261334.501330.51340.0009650.00%
2024/07/222349.002341.50341.5001,0550.00%
2024/07/191372.021366.59366.5001,0530.00%
2024/07/181373.001377.50377.5001,0780.00%
2024/07/172384.002380.50380.5001,1030.00%
2024/07/163390.523385.00385.0001,1420.00%
2024/07/151393.001399.00390.0001,2030.00%
2024/07/122396.502399.00399.0001,2350.00%
2024/07/101392.501405.00407.0001,2940.00%
2024/07/088392.255384.00384.0031,3380.22%
2024/07/053406.502403.50403.5011,3380.07%
2024/07/042399.002409.50412.5001,3420.00%
2024/07/034409.005404.30400.00-11,341-0.07%
2024/07/023404.003408.84417.5001,3320.00%
2024/06/271395.501391.00391.0001,3500.00%
2024/06/2600.000.3405.99403.00-0.31,394-0.02%
2024/06/191392.0000.00389.0011,5660.06%
2024/06/189400.7810395.00395.00-11,581-0.06%
2024/06/175406.602405.50405.5031,5970.19%
2024/06/143412.832416.25413.5011,6560.06%
2024/06/133.1420.901407.50418.002.11,7050.12%
2024/06/123395.672393.00393.0011,6850.06%
2024/06/114.3396.344388.75397.500.31,6870.02%
2024/06/072371.002373.00371.0001,6940.00%
2024/06/061367.001373.50367.0001,7340.00%
2024/06/051364.501364.50364.5001,7430.00%
2024/06/044371.134371.75372.0001,7750.00%
2024/06/032366.752368.50366.0001,7930.00%
2024/05/313372.173376.17374.5001,8120.00%
2024/05/303375.212381.00374.0011,7950.06%
2024/05/291383.501388.00383.5001,8030.00%
2024/05/282391.003386.50391.00-11,804-0.06%
2024/05/244379.254371.88379.5001,8020.00%
2024/05/236.1388.423366.00366.003.11,7930.17%
2024/05/221401.001402.50401.0001,7770.00%
2024/05/211399.001401.50399.0001,7870.00%
2024/05/200396.0000.00396.0001,8010.00%
2024/05/162401.002400.00398.0001,8670.00%
2024/05/151392.001408.00392.0001,8960.00%
2024/05/141396.501396.00396.5001,9300.00%
2024/05/108393.448393.56400.0001,9670.00%
2024/05/091401.001393.00391.0001,9660.00%
2024/05/083429.5000.00433.5031,9460.15%
2024/05/072435.002435.50435.0001,9650.00%
2024/05/061423.501431.96423.5001,9710.00%
2024/05/035435.004433.00433.0011,9890.05%
2024/05/0212451.294441.16440.5082,0180.39%
2024/04/3011453.9610469.00468.0011,9940.05%
2024/04/290470.2500.00457.0001,9900.00%
2024/04/261447.003442.67447.00-21,922-0.10%
2024/04/254405.001406.50406.5031,8840.16%
2024/04/243411.004401.63411.00-11,871-0.05%
2024/04/232383.002396.50383.0001,8440.00%
2024/04/226397.500393.50391.0061,8140.33%
2024/04/193415.333.1428.32420.00-0.11,779-0.01%
2024/04/182443.532440.50443.5001,7130.00%
2024/04/172422.503427.83426.00-11,674-0.06%
2024/04/161392.501397.50403.0001,6230.00%
2024/04/121417.502398.50413.00-11,570-0.06%
2024/04/111386.5000.00396.0011,5330.07%
2024/04/1000.000384.00379.0001,5140.00%
2024/04/081386.0700.00391.0011,4890.07%
2024/04/032394.501393.00396.0011,4780.07%
2024/04/021406.5000.00400.5011,4560.07%
2024/03/290.9401.5000.00410.500.91,4260.07%
2024/03/261403.5000.00380.0011,3180.08%
2024/03/251384.004387.63382.50-31,274-0.24%
2024/03/220355.0000.00374.5001,2280.00%
2024/03/192348.502353.00345.0001,1300.00%
2024/03/141309.0000.00308.5011,0220.10%
2024/03/0600.001298.00316.00-1904-0.11%
2024/02/260322.001326.00322.50-1812-0.12%
2024/02/232317.001321.00315.0017840.13%
2024/02/2100.001307.50307.50-1748-0.13%
2024/02/194318.250321.00310.0047110.56%
2024/02/163307.332307.00318.0016640.15%
2024/02/154294.001303.50302.5036230.48%
2024/02/050.1279.0000.00293.000.15730.02%
2024/01/317276.862276.03275.5055020.99%
2024/01/300266.000.1265.00280.50-0.1479-0.01%
2024/01/2900.000271.00269.500453-0.01%
2024/01/260260.0000.00260.5004250.00%
2024/01/252253.004258.96265.50-2393-0.52%
2024/01/2400.001246.00244.00-1340-0.29%
2024/01/2300.001234.57239.00-1322-0.32%
2024/01/160221.501223.00223.00-1279-0.35%
2024/01/1500.002219.25222.00-2271-0.74%
2024/01/080210.5000.00210.0002620.00%
2023/12/290217.0000.00218.5002650.00%
2023/12/2200.001213.00214.00-1253-0.40%
2023/12/211209.5000.00208.0012470.40%
2023/12/2000.000214.00213.5002380.00%
2023/12/1100.002222.25222.00-2228-0.88%
2023/12/080.1218.0000.00217.000.12080.03%
2023/12/060214.001208.00215.00-1185-0.52%
2023/11/200207.5000.00207.5001720.01%
2023/11/172200.262202.75198.5001610.02%
2023/11/1600.002193.50193.00-2152-1.31%
2023/11/131181.5000.00185.5011550.64%
2023/11/080190.0000.00189.0001540.01%
2023/11/0700.001192.50189.00-1155-0.65%
2023/10/262181.0000.00182.5021781.12%
2023/10/190187.0000.00183.5001890.00%
2023/10/061195.0000.00194.5012020.49%
2023/09/1100.001203.00203.50-1331-0.30%
2023/09/0800.001201.50201.00-1356-0.28%
2023/09/051205.001207.00205.0003940.00%
2023/09/0400.001202.00203.50-1435-0.23%
2023/08/310197.5000.00200.5004680.00%
2023/08/301198.001198.00197.5004730.00%
2023/08/2500.001194.00193.50-1470-0.21%
2023/08/241190.0000.00191.5014730.21%
2023/08/183191.003196.33192.0004810.00%
2023/08/173191.671188.00192.0024850.41%
2023/08/0800.001200.50203.00-1504-0.20%
2023/08/0100.001219.00219.00-1491-0.20%
2023/07/311221.0000.00221.5014960.20%
2023/07/281219.0000.00219.0014920.20%
2023/07/271220.0000.00220.0014980.20%
2023/07/2500.001223.00222.00-1498-0.20%
2023/07/241219.0000.00218.0014970.20%
2023/07/182226.0000.00224.0025020.40%
2023/07/171233.501236.00233.5004920.00%
2023/07/1000.003233.83234.00-3477-0.63%
2023/07/065235.8000.00235.5054721.06%
2023/07/051241.500242.00243.5014610.21%
2023/06/2900.001233.50233.00-1435-0.23%
2023/06/2800.001229.00225.50-1427-0.23%
2023/06/2000.001221.50221.50-1399-0.25%
2023/06/192217.5000.00220.0023950.51%
2023/06/152221.5000.00220.5023890.51%
2023/06/140223.280222.50225.0003800.00%
2023/06/130.1214.002215.00214.00-2355-0.55%
2023/06/122201.0000.00202.0023410.59%
2023/06/091201.531.1205.56202.00-0.1337-0.03%
2023/06/081.6211.9200.00206.001.63210.49%
2023/06/071221.002220.00228.00-1281-0.35%
2023/05/261210.0000.00210.0012650.38%
2023/05/2400.002215.75217.50-2275-0.73%
2023/05/232.2218.5400.00218.002.22790.79%
2023/05/2200.004215.63215.00-4300-1.33%
2023/05/196205.192206.50208.0042981.36%
2023/05/050.1198.0000.00198.000.12750.02%
2023/05/030193.5000.00194.0002700.01%
2023/04/2500.000.1186.00186.50-0.1260-0.02%
2023/04/200191.0000.00188.5002470.00%
2023/03/170.1182.0000.00184.500.12010.02%
2023/03/151180.501179.50179.0001940.00%
2023/02/170.1160.5000.00167.500.11100.11%
2023/02/131149.001150.00150.5001010.00%
2023/02/101151.001150.00150.0001020.00%
2023/02/091153.501151.50151.5001020.00%
2023/02/081153.502154.50154.00-1102-0.98%
2023/02/062152.501150.00150.0011010.99%
2023/02/031155.001154.50154.5001000.00%
2022/12/2800.002128.50128.00-293-2.14%
2022/12/2700.001131.50131.00-193-1.07%
2022/12/213131.5000.00131.503953.16%
2022/12/201137.0000.00131.001941.05%
2022/12/1900.001138.50138.00-194-1.05%
2022/11/040122.5000.00123.5001020.01%
2022/10/110126.0000.00124.000930.00%
2022/09/2900.001127.00125.50-198-1.01%
2022/08/050140.0000.00139.000870.01%
2022/08/011140.0000.00142.001901.10%
2022/06/150171.5000.00173.000810.01%
2022/06/1000.001186.50186.50-184-1.18%
2022/06/0800.001189.00189.00-186-1.16%
2022/05/270189.0000.00187.500990.01%
2022/05/050187.0000.00184.5001950.01%
2022/04/271181.501182.00182.0002160.00%
2022/04/070211.0000.00209.0004160.00%
2022/03/150210.5000.00208.0004620.00%
2022/03/141212.5000.00212.5014610.22%
2022/03/0800.001209.50208.50-1458-0.22%
2022/01/182247.003244.50244.50-1395-0.25%
2022/01/171241.0000.00244.0013910.26%
2022/01/071271.0000.00257.0013460.29%
2022/01/0600.001284.50285.00-1303-0.33%
2022/01/053282.673281.00281.0002860.00%
2022/01/046280.926280.67281.0002750.00%
2021/12/301257.006278.50279.00-5237-2.10%
2021/12/295256.805256.70256.5002000.00%
2021/12/282257.252255.00255.0001950.00%
2021/12/274248.254254.50254.5001890.00%
2021/12/1600.005232.00232.50-5171-2.92%
2021/12/154230.0000.00230.0041722.32%
2021/12/131234.0000.00233.5011730.58%
2021/12/090234.5000.00232.0001730.01%
2021/11/220242.0000.00245.5001980.01%
2021/11/082245.002241.50241.5002870.00%
2021/11/0414242.5014238.00238.0003040.00%
2021/10/299237.339234.00234.0003690.00%
2021/10/286235.256238.00238.0003800.00%
2021/10/2700.001230.00232.00-1398-0.25%
2021/10/262230.002228.50228.5004040.00%
2021/10/252229.754227.00227.00-2404-0.49%
2021/10/229231.897229.86230.0024060.49%
2021/10/219230.2810230.45232.50-1406-0.25%
2021/10/203227.502226.00226.0014040.25%
2021/10/011223.0000.00219.5014260.23%
2021/09/271234.001232.00232.0004270.00%
2021/09/162234.002232.50232.5004260.00%
2021/09/090242.0000.00240.0004290.00%
2021/09/0700.0016238.00239.50-16429-3.73%
2021/09/062251.502244.00244.0004240.00%
2021/09/032251.502251.00251.0004180.00%
2021/08/183253.834261.75269.00-1367-0.27%
2021/08/163271.833268.50268.5003540.00%
2021/08/1310288.7510279.50279.5003440.00%
2021/08/105284.105278.20277.0002940.00%
2021/08/095287.707286.50286.00-2288-0.69%
2021/08/0627286.8510286.00286.00172826.02%
2021/08/057287.867286.00286.0002670.00%
2021/08/042286.503283.83281.50-1256-0.39%
2021/08/0200.001278.00276.50-1233-0.43%
2021/07/212252.5000.00254.0022260.88%
2021/07/204253.3800.00253.0042261.76%
2021/07/1900.005263.00262.50-5225-2.21%
2021/07/1300.002262.50262.50-2231-0.86%
2021/07/129269.068267.00267.0012300.43%
2021/07/082265.503262.00262.00-1232-0.43%
2021/07/078264.068261.75261.5002330.00%
2021/07/066265.754261.00261.0022370.84%
2021/06/2200.001252.00252.00-1279-0.36%
2021/06/211254.000255.00251.5012830.35%
2021/06/186264.675260.00260.0012920.34%
2021/06/1500.001254.00254.00-1288-0.35%
2021/06/114249.883249.00249.0012900.34%
2021/06/091241.001239.50239.5002880.00%
2021/06/021241.5000.00238.0012960.34%
2021/06/011243.001243.50243.5002970.00%
2021/05/3100.001239.50240.50-1298-0.33%
2021/05/281237.0000.00235.0013000.33%
2021/05/271234.5000.00234.0013050.33%
2021/05/260237.5000.00239.0003180.00%
2021/05/214228.384231.25231.0003250.00%
2021/05/171210.001210.50210.5003550.00%
2021/05/1200.005224.00225.50-5367-1.36%
2021/05/1100.001253.00244.00-1357-0.28%
2021/05/031277.5000.00275.0013570.28%
2021/04/280280.0000.00279.0003730.00%
2021/04/2700.002277.00277.50-2378-0.53%
2021/04/205283.3000.00283.5053911.28%
2021/04/1500.001281.50281.00-1402-0.25%
2021/04/142288.001281.00280.5014030.25%
2021/04/123296.173.1292.70293.00-0.1399-0.02%
2021/04/092298.505297.50297.50-3400-0.75%
2021/04/087296.574297.38297.0033950.76%
2021/04/071286.5000.00286.5013700.27%
2021/03/294290.505289.00289.00-1371-0.27%
2021/03/2600.003287.67288.00-3370-0.81%
2021/03/253285.172286.00286.0013710.27%
2021/03/244287.252286.00286.0023710.54%
2021/03/232288.752288.75288.0003690.00%
2021/03/1800.001280.50279.50-1376-0.27%
2021/03/024291.005288.00288.00-1451-0.22%
2021/02/266.1291.845289.50289.501.14520.23%
2021/02/2300.003287.83288.00-3464-0.65%
2021/02/225292.302290.00290.0034640.65%
2021/02/197284.508290.56290.50-1469-0.21%
2021/02/187282.075285.00285.0024720.42%
2021/02/1712278.2912277.25277.0004650.00%
2021/02/053273.833277.00277.0004590.00%
2021/02/041274.001273.50273.5004540.00%
2021/01/272270.502269.00269.0004460.00%
2021/01/044298.254297.00297.0004430.00%
2020/12/311294.5000.00294.5014350.23%
2020/12/301291.5000.00291.0014320.23%
2020/12/1600.001288.00288.00-1449-0.22%
2020/12/151286.501286.50286.5004470.00%
2020/12/111298.002299.00299.00-1455-0.22%
2020/12/102298.5000.00298.0024730.42%
2020/12/080294.0000.00294.0004740.01%
2020/12/0700.001293.00293.00-1475-0.21%
2020/12/043302.002298.75298.0014660.21%
2020/12/031303.5000.00300.0014620.22%
2020/12/022304.502303.50303.5004620.00%
2020/12/0112307.3312306.17306.5004640.00%
2020/11/308300.888303.75303.5004620.00%
2020/11/2600.002296.50295.50-2453-0.44%
2020/11/258303.138298.19298.0004510.00%
2020/11/204302.634301.00301.0004400.00%
2020/11/1900.001296.50297.50-1430-0.23%
2020/11/184299.505295.50295.50-1433-0.23%
2020/11/177293.007295.50296.0004290.00%
2020/11/122286.5000.00285.0024490.44%
2020/11/103286.002284.00284.0014810.21%
2020/11/051284.500283.00282.5014990.20%
2020/10/2300.003302.00302.00-3603-0.50%
2020/10/224299.001300.00300.0036180.49%
2020/10/2100.002303.50302.00-2628-0.32%
2020/10/201292.5000.00293.0016300.16%
2020/10/1900.001292.50292.50-1631-0.16%
2020/10/163296.672291.00291.0016380.16%
2020/10/143299.332297.50297.5016490.15%
2020/10/131299.501297.50298.0006530.00%
2020/10/121285.5000.00284.0016650.15%
2020/09/221302.5000.00304.5018370.12%
2020/09/1600.003309.00310.50-3895-0.34%
2020/09/1500.001307.00309.00-1888-0.11%
2020/09/144302.1300.00300.5048720.46%
2020/09/1100.001287.50286.50-1856-0.12%
2020/09/082287.002287.00287.0008740.00%
2020/09/0400.001284.00283.50-1896-0.11%
2020/09/038283.947285.86286.0018930.11%
2020/08/314280.754279.00279.0009280.00%
2020/08/252269.003273.17273.00-11,011-0.10%
2020/08/2100.001274.00272.00-11,022-0.10%
2020/08/205269.502264.50265.0031,0260.29%
2020/08/171291.501292.00292.0001,0330.00%
2020/08/144293.005295.80295.50-11,071-0.09%
2020/08/139304.568305.50305.5011,0920.09%
2020/08/0600.001305.00305.00-11,142-0.09%
2020/08/0500.001296.00301.00-11,149-0.09%
2020/08/0400.001297.50297.50-11,174-0.09%
2020/08/0300.006300.17298.00-61,198-0.50%
2020/07/308279.637276.21277.5011,1880.08%
2020/07/284271.384269.50269.5001,2200.00%
2020/07/247288.643278.00278.0041,2220.33%
2020/07/234292.382293.50293.5021,2270.16%
2020/07/213293.673291.00291.0001,2400.00%
2020/07/1700.001288.00288.00-11,273-0.08%
2020/07/163290.002287.50287.5011,3110.08%
2020/07/141302.0000.00302.0011,3540.07%
2020/07/1300.003308.17307.50-31,434-0.21%
2020/07/104307.131306.00306.0031,4890.20%
2020/07/099319.837315.79315.0021,5010.13%
2020/07/087313.2110314.10313.50-31,506-0.20%
2020/07/076308.673312.50312.5031,5050.20%
2020/07/061299.001303.00304.0001,5120.00%
2020/07/0300.001310.00310.00-11,560-0.06%
2020/07/023313.0000.00311.0031,5830.19%
2020/06/3000.002311.50311.50-21,585-0.13%
2020/06/293311.501310.00310.0021,6170.12%
2020/06/245322.308321.56321.00-31,627-0.18%
2020/06/236311.254317.38317.0021,6530.12%
2020/06/193315.3300.00313.5031,6900.18%
2020/06/1600.001317.50316.50-11,730-0.06%
2020/06/121314.502318.75322.00-11,795-0.06%
2020/06/116333.585324.00324.0011,8200.05%
2020/06/1000.001334.00334.00-11,836-0.05%
2020/06/0911339.2710331.50331.5011,8530.05%
2020/06/088335.137339.00340.0011,8590.05%
2020/06/051331.5000.00332.0011,8520.05%
2020/06/041330.0000.00328.5011,8430.05%
2020/06/034336.882335.00337.5021,8130.11%
2020/06/021338.0000.00335.5011,8010.06%
2020/06/0100.001340.48340.50-11,787-0.06%
2020/05/283334.002330.25326.5011,7900.06%
2020/05/2200.001343.00332.50-11,789-0.06%
2020/05/211356.0000.00349.0011,7790.06%
2020/05/2000.002337.00347.00-21,739-0.11%
2020/05/194324.504.6328.54329.00-0.61,701-0.03%
2020/05/181322.505322.80320.50-41,697-0.24%
2020/05/157328.933333.33330.5041,7030.23%
2020/05/143341.6700.00330.0031,6980.18%
2020/05/133345.833352.00348.0001,6810.00%
2020/05/083338.174347.38350.00-11,619-0.06%
2020/05/070336.002336.25335.50-21,586-0.12%
2020/05/056339.674334.13329.0021,6210.12%
2020/05/041331.002329.00331.00-11,640-0.06%
2020/04/302337.753338.17337.50-11,635-0.06%
2020/04/291329.503330.83330.50-21,618-0.12%
2020/04/2810331.707329.00328.0031,6160.19%
2020/04/271322.502324.25326.50-11,615-0.06%
2020/04/2400.001325.00320.00-11,606-0.06%
2020/04/237330.505323.90323.0021,6150.12%
2020/04/224326.254323.88328.0001,6240.00%
2020/04/212333.003340.17325.00-11,604-0.06%
2020/04/2000.001332.50334.50-11,565-0.06%
2020/04/178328.694338.38327.0041,5470.26%
2020/04/167324.1412317.67325.00-51,510-0.33%
2020/04/1515303.1721313.12307.50-61,440-0.42%
2020/04/144282.003292.33293.5011,3920.07%
2020/04/136282.506280.00280.0001,3910.00%
2020/04/105290.704290.88291.0011,3900.07%
2020/04/098299.698295.94294.0001,4580.00%
2020/04/083298.504303.38298.50-11,487-0.07%
2020/04/076269.086282.50284.5001,4220.00%
2020/04/067253.645258.70259.0021,4120.14%
2020/04/0100.003257.83256.00-31,428-0.21%
2020/03/3111256.8612253.46253.50-11,436-0.07%
2020/03/306246.508251.25251.00-21,418-0.14%
2020/03/2710246.5513256.69261.00-31,400-0.21%
2020/03/269234.678238.38237.0011,3430.07%
2020/03/254238.006238.50231.50-21,311-0.15%
2020/03/245227.703229.00229.0021,2900.15%
2020/03/233204.002215.00215.0011,2810.08%
2020/03/2000.002218.75220.00-21,276-0.16%
2020/03/194209.384201.63201.5001,2820.00%
2020/03/189240.945223.50223.5041,2520.32%
2020/03/1715265.375248.00248.00101,2040.83%
2020/03/168295.1310275.45274.50-21,168-0.17%
2020/03/136290.254295.50305.0021,1380.18%
2020/03/127338.004320.38318.5031,1190.27%
2020/03/0900.001364.50366.00-11,099-0.09%
2020/03/0500.001384.00384.00-11,090-0.09%
2020/03/046379.085382.10380.5011,0860.09%
2020/03/0300.001373.00376.00-11,065-0.09%
2020/03/022368.2500.00363.5021,0640.19%
2020/02/2700.002375.75364.00-21,052-0.19%
2020/02/262380.5000.00378.5021,0390.19%
2020/02/2100.002384.75383.50-21,017-0.20%
2020/02/191389.501387.50391.0001,0140.00%
2020/02/1800.001384.00386.00-11,007-0.10%
2020/02/1300.001410.00409.50-1968-0.10%
2020/02/121419.001420.00413.0009660.00%
2020/02/1000.001406.00408.00-1952-0.10%
2020/02/061431.001439.00428.0009300.00%
2020/02/0400.001394.00398.50-1867-0.12%
2020/02/031386.0000.00388.0018740.11%
2020/01/311383.0000.00386.5018690.12%
2020/01/3000.001392.00380.00-1864-0.12%
2020/01/141408.0000.00403.5017960.13%
2020/01/131408.5000.00408.0017890.13%
2020/01/082386.002394.50392.0007600.00%
2020/01/065398.805404.20401.0007370.00%
2020/01/031405.501402.96403.0007110.00%
2020/01/021369.003387.50396.50-2637-0.31%
2019/12/311355.001361.00360.5005820.00%
2019/12/301.1357.072362.00359.50-1615-0.15%
2019/12/271341.342351.50355.00-1599-0.16%
2019/12/261335.0000.00343.0015680.18%
2019/12/251332.502332.75334.00-1555-0.18%
2019/12/2410325.0015324.63324.00-5545-0.92%
2019/12/201316.001319.00319.0005320.00%
2019/12/192320.002321.00320.5005330.00%
2019/12/186326.332318.50318.5045280.76%
2019/12/161324.503326.50326.50-2517-0.39%
2019/12/092295.7500.00294.0024880.41%
2019/12/0600.001294.50295.00-1486-0.21%
2019/12/051285.0000.00287.0014780.21%
2019/11/260289.0000.00289.0005030.00%
2019/11/0700.005294.70299.50-5576-0.87%
2019/11/061297.0000.00296.0015760.17%
2019/11/042309.0000.00309.0025750.35%
2019/11/012314.0000.00311.5025890.34%
2019/10/284304.624304.00304.0005760.00%
2019/10/256306.085304.50304.5015860.17%
2019/10/212304.002301.50301.5006670.00%
2019/10/157302.877308.43309.0006770.00%
2019/10/142297.003297.50297.50-1672-0.15%
2019/10/095294.305293.00293.5006820.00%
2019/10/084293.005293.90294.00-1682-0.15%
2019/10/074293.638290.63290.00-4680-0.59%
2019/10/046300.174295.25293.0026780.29%
2019/09/271330.5000.00322.5016610.15%
2019/09/250331.5000.00332.0006580.00%
2019/09/2400.001.1335.81331.00-1.1666-0.16%
2019/09/230336.5000.00336.5006660.00%
2019/09/170.1338.5000.00339.000.17040.01%
2019/09/160340.0000.00340.0007180.00%
2019/09/031342.0000.00341.0017260.14%
2019/08/3000.001343.50340.00-1728-0.14%
2019/08/291347.0000.00347.0017260.14%
2019/08/271358.991356.50356.0007270.00%
2019/08/262343.252342.00346.0007160.00%
2019/08/231334.0000.00344.0017090.14%
2019/08/211330.5000.00328.5017090.14%
2019/08/061337.5000.00341.5017530.13%
2019/08/0500.001349.00346.00-1751-0.13%
2019/07/3100.002364.50373.00-2752-0.27%
2019/07/303381.001372.50366.0027560.26%
2019/07/261386.003389.00383.50-2755-0.26%
2019/07/252397.501389.00394.5017360.14%
2019/07/241402.0000.00397.0017170.14%
2019/07/230395.002394.75396.00-2710-0.28%
2019/07/2200.001381.00379.50-1672-0.15%
2019/07/182369.2500.00365.0026810.29%
2019/07/151.1367.2900.00373.001.16790.15%
2019/07/1200.003361.17361.00-3685-0.44%
2019/07/1100.002358.50359.00-2689-0.29%
2019/07/1000.002349.50357.50-2687-0.29%
2019/07/091359.0000.00351.5016870.15%
2019/07/0800.001356.50355.00-1684-0.15%
2019/07/053357.1700.00354.0036830.44%
2019/07/0400.001372.00366.50-1666-0.15%
2019/07/0300.002376.25376.00-2666-0.30%
2019/07/021380.0000.00381.0016680.15%
2019/07/0100.001382.00378.50-1670-0.15%
2019/06/2800.002370.00370.00-2671-0.30%
2019/06/272377.5000.00375.0026710.30%
2019/06/251399.0000.00401.0016530.15%
2019/06/205400.0000.00397.0056350.79%
2019/06/1900.001390.00390.00-1633-0.16%
2019/06/123390.1700.00385.5037270.41%
2019/06/0500.003378.50374.00-3752-0.40%
2019/06/041367.0000.00369.0017490.13%
2019/06/032369.5000.00366.5027600.26%
2019/05/3000.002382.00380.00-2813-0.25%
2019/05/2700.003376.33374.00-3823-0.36%
2019/05/243361.3300.00380.0038210.37%
2019/05/2300.001359.00356.50-1791-0.13%
2019/05/2000.003359.00351.00-3781-0.38%
2019/05/1600.002376.00369.00-2785-0.25%
2019/05/061403.5000.00400.0017650.13%
2019/04/243453.677451.64449.00-4770-0.52%
2019/03/2900.002437.25435.00-2741-0.27%
2019/03/262431.0000.00425.5027260.28%
2019/03/220443.501441.50443.50-1720-0.14%
2019/03/201431.0000.00430.0017130.14%
2019/03/194447.0000.00441.0047080.56%
2019/03/0500.001464.00460.00-1846-0.12%
2019/02/201454.0000.00454.0018780.11%
2019/02/1900.002429.00437.50-2871-0.23%
2019/02/123409.503407.00407.5008690.00%
2019/01/305415.8000.00413.0059050.55%
2019/01/251418.9600.00413.5011,0030.10%
2019/01/2200.001412.00412.00-11,147-0.09%
2019/01/1800.001404.00404.00-11,184-0.08%
2019/01/143393.671395.00386.0021,2130.16%
2019/01/1000.001396.00389.00-11,267-0.08%
2019/01/0900.003394.17396.00-31,287-0.23%
2019/01/043369.1700.00367.5031,3280.23%
2018/12/2800.002371.00368.00-21,418-0.14%
2018/12/2700.003377.17371.00-31,437-0.21%
2018/12/242369.002375.00376.0001,4940.00%
2018/12/201375.0000.00375.0011,5290.07%
2018/12/182397.0000.00390.0021,5500.13%
2018/12/141397.0000.00394.0011,5880.06%
2018/12/133398.0000.00399.0031,6180.19%
2018/12/124396.631396.50396.0031,6390.18%
2018/12/1100.003380.17384.50-31,661-0.18%
2018/12/1000.001382.00377.00-11,671-0.06%
2018/12/062402.0000.00397.5021,6750.12%
2018/12/041416.0000.00425.0011,6750.06%
2018/12/031417.502423.75415.00-11,665-0.06%
2018/11/291410.0000.00407.0011,6560.06%
2018/11/281403.5000.00402.5011,6470.06%
2018/11/271387.5000.00398.5011,6470.06%
2018/11/2600.001384.50382.00-11,637-0.06%
2018/11/221391.001399.00380.5001,6370.00%
2018/11/191395.0000.00393.0011,6020.06%
2018/11/1500.002387.50390.50-21,556-0.13%
2018/11/141388.0000.00379.0011,5390.06%
2018/11/121368.0000.00366.5011,5180.07%
2018/11/0800.002366.00365.00-21,505-0.13%
2018/11/071352.5000.00356.5011,4830.07%
2018/11/0600.001347.50347.50-11,484-0.07%
2018/11/012328.0010337.00334.00-81,452-0.55%
2018/10/291266.501273.50262.0001,4030.00%
2018/10/1611317.641311.00308.00101,4310.70%
2018/10/151308.501315.50314.0001,4100.00%
2018/10/081339.5000.00319.0011,3400.07%
2018/09/271378.0000.00377.5011,3370.07%
2018/09/2500.001397.00394.00-11,362-0.07%
2018/09/182363.501363.50360.0011,2890.08%
2018/09/172380.752380.00384.0001,2690.00%
2018/09/0500.002496.50485.00-21,174-0.17%
2018/09/032492.5000.00485.5021,1630.17%
2018/08/291476.0000.00474.0011,1530.09%
2018/08/2700.002469.25476.50-21,167-0.17%
2018/08/241449.0000.00454.0011,1590.09%
2018/08/231468.0000.00463.5011,1660.09%
2018/08/0600.001525.00530.00-11,284-0.08%
2018/07/262450.0000.00470.0021,2430.16%
2018/07/101392.001392.00390.0001,3840.00%
2018/07/0600.001363.50371.00-11,418-0.07%
2018/07/053365.833365.67360.0001,4260.00%
2018/07/041428.5000.00396.0011,4180.07%
2018/07/0200.001447.00447.50-11,448-0.07%
2018/06/251426.001421.00421.0001,5220.00%
2018/06/201436.001432.00436.0001,5290.00%
2018/06/191468.0000.00456.0011,5280.07%
2018/06/1300.001478.00476.00-11,520-0.07%
2018/06/121477.0000.00480.5011,5350.07%
2018/06/081465.0000.00468.0011,5490.06%
2018/05/311463.001467.00465.0001,6070.00%
2018/05/291483.501486.00483.0001,5970.00%
2018/05/2811489.8200.00495.50111,5980.69%
2018/05/2300.001480.00484.00-11,644-0.06%
2018/05/161475.001483.00470.5001,7150.00%
2018/05/142448.501452.00453.0011,7280.06%
2018/05/1100.001437.50437.50-11,692-0.06%
2018/05/102389.002396.00398.0001,6630.00%
2018/05/0900.001387.50387.00-11,663-0.06%
2018/05/081386.5000.00378.0011,6760.06%
2018/05/0300.001386.00385.00-11,721-0.06%
2018/04/261381.5000.00364.5011,7930.06%
2018/04/251378.001378.00378.0001,7860.00%
2018/04/2300.001381.00380.50-11,771-0.06%
2018/04/202394.751393.00391.0011,7850.06%
2018/04/193404.331405.00408.5021,8090.11%
2018/04/184371.752377.75372.0021,8010.11%
2018/04/161378.001387.00382.0001,8030.00%
2018/04/133382.503375.00382.5001,8070.00%
2018/04/125365.504365.63366.0011,8130.06%
2018/04/112346.504350.13362.50-21,808-0.11%
2018/04/103346.175350.50339.50-21,806-0.11%
2018/04/092356.006348.83356.00-41,786-0.22%
2018/04/032331.001329.00338.0011,7540.06%
2018/04/022323.752328.75328.0001,7460.00%
2018/03/315324.703326.17324.5021,7370.12%
2018/03/3000.001323.00320.00-11,721-0.06%
2018/03/161316.5000.00310.0011,7310.06%
2018/03/151317.002317.00316.00-11,726-0.06%
2018/03/141309.001312.00314.0001,7310.00%
2018/03/133310.172313.50310.0011,7380.06%
2018/03/121309.503310.00312.50-21,752-0.11%
2018/03/093302.331297.00297.0021,7550.11%
2018/03/081311.001314.00304.0001,7950.00%
2018/03/071312.001318.00308.5001,7950.00%
2018/03/063319.171323.00313.0021,8310.11%
2018/03/053314.673317.17313.0001,8220.00%
2018/03/023310.172313.00312.5011,8510.05%
2018/03/011304.002310.00317.50-11,894-0.05%
2018/02/274309.754315.00311.0001,9590.00%
2018/02/261310.004308.25310.00-31,984-0.15%
2018/02/081275.0000.00264.0011,8710.05%
2018/02/0700.001296.00293.00-11,840-0.05%
2018/02/061291.0000.00280.5011,8250.05%
2018/01/3100.000313.50315.0001,8020.00%
2018/01/2900.002309.75310.50-21,848-0.11%
2018/01/262334.5000.00319.0021,8650.11%
2018/01/251337.501339.50337.0001,8890.00%
2018/01/191277.501282.50284.0001,7940.00%
2018/01/1600.002290.25290.00-21,756-0.11%
2018/01/151285.0000.00289.0011,7200.06%
2018/01/121261.0000.00264.0011,6640.06%
2018/01/1100.001256.00249.50-11,623-0.06%
2018/01/108255.388256.44266.0001,5920.00%
2018/01/051227.001229.50228.5001,5260.00%
2018/01/041221.001224.00222.0001,5110.00%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－15天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－15天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章