辛耘 (3583)-元富-嘉義券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
345.0
漲跌
▼19.0
漲幅
-5.22%
成交量
6,043張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	352.00	1	348.00	345.00	1	8,815	0.01%
2024/05/09	6.1	363.49	2	363.75	364.00	4.1	8,740	0.05%
2024/05/08	7.1	364.13	0	0.00	368.00	7.1	8,656	0.08%
2024/05/07	5	360.80	8	361.44	364.00	-3	8,609	-0.03%
2024/05/06	2	350.50	1	349.52	348.50	1	8,456	0.01%
2024/05/03	1	342.50	1	347.00	342.50	0	8,341	0.00%
2024/05/02	1	343.00	6.1	343.12	347.00	-5.1	8,315	-0.06%
2024/04/30	3.1	338.07	0	0.00	338.00	3.1	8,312	0.04%
2024/04/29	2	339.54	3	345.67	342.50	-1	8,288	-0.01%
2024/04/26	9	333.56	10	336.30	335.00	-1	8,274	-0.01%
2024/04/25	3	320.67	3	326.50	326.50	0	8,301	0.00%
2024/04/24	4	330.25	3.1	335.41	328.50	0.9	8,289	0.01%
2024/04/23	1	314.00	4	317.63	321.50	-3	8,261	-0.04%
2024/04/22	4.1	316.34	2	313.75	304.50	2.1	8,245	0.03%
2024/04/19	6	324.75	6	317.25	316.50	0	8,188	0.00%
2024/04/18	4.1	351.85	4	358.75	346.50	0.1	8,018	0.00%
2024/04/17	7.1	355.35	7.1	356.49	363.00	0	7,899	0.00%
2024/04/16	2.1	336.81	2	324.75	340.00	0.1	7,750	0.00%
2024/04/15	11	348.55	4	348.13	341.00	7	7,646	0.09%
2024/04/12	4	348.38	4	350.38	341.00	0	7,539	0.00%
2024/04/11	3	340.83	1.1	344.36	337.00	1.9	7,412	0.03%
2024/04/10	3	352.32	4	353.50	341.00	-1	7,350	-0.01%
2024/04/09	2	372.26	4	369.50	354.00	-2	7,244	-0.03%
2024/04/08	4	373.25	4	372.97	364.50	0	7,095	0.00%
2024/04/03	3	359.30	4	372.88	380.50	-1	6,932	-0.01%
2024/04/02	2	344.00	16	331.85	347.00	-14	6,559	-0.21%
2024/04/01	3.1	316.74	2	318.25	315.50	1.1	6,367	0.02%
2024/03/29	1	306.00	1	309.50	302.00	0	6,182	0.00%
2024/03/28	13	315.11	3	319.17	309.00	10	6,076	0.16%
2024/03/27	4	301.75	4	309.13	317.50	0	5,884	0.00%
2024/03/26	8	297.69	2	293.50	291.50	6	5,624	0.11%
2024/03/25	3	297.33	3	296.00	298.50	0	5,383	0.00%
2024/03/22	1	288.50	8	286.56	287.00	-7	5,235	-0.13%
2024/03/21	8	282.38	5	285.50	283.00	3	5,149	0.06%
2024/03/20	4	278.00	0.1	278.50	277.50	3.9	5,097	0.08%
2024/03/19	3	288.67	15	292.37	290.00	-12	5,006	-0.24%
2024/03/18	6	275.08	8	280.31	287.00	-2	4,838	-0.04%
2024/03/15	1	269.50	0	0.00	266.00	1	4,686	0.02%
2024/03/14	2.1	262.83	2.3	265.09	265.00	-0.2	4,636	0.00%
2024/03/13	7	275.43	1	277.00	276.00	6	4,564	0.13%
2024/03/12	1	287.50	0	285.00	285.00	1	4,482	0.02%
2024/03/11	2	283.00	12.1	275.23	280.50	-10.1	4,413	-0.23%
2024/03/08	11.4	265.83	5	281.60	263.50	6.4	4,295	0.15%
2024/03/07	9	282.56	2	293.25	285.00	7	4,173	0.17%
2024/03/06	8	284.31	3	285.84	288.00	5	4,103	0.12%
2024/03/05	2	273.50	4	277.25	275.00	-2	4,037	-0.05%
2024/03/04	2	267.00	4	277.49	268.00	-2	3,969	-0.05%
2024/03/01	1	266.58	4	268.50	268.00	-3	3,909	-0.08%
2024/02/29	1	266.50	2	263.26	267.00	-1	3,965	-0.03%
2024/02/27	12	271.75	5	278.68	266.50	7	3,944	0.18%
2024/02/26	2	285.25	2.3	289.12	293.50	-0.3	3,840	-0.01%
2024/02/23	14	263.50	16	272.22	278.50	-2	3,611	-0.06%
2024/02/22	14	247.57	17	253.35	253.50	-3	3,588	-0.08%
2024/02/21	3	240.33	4	242.06	239.50	-1	3,407	-0.03%
2024/02/20	3	243.50	2	248.00	242.00	1	3,351	0.03%
2024/02/19	1	246.00	3	248.50	242.50	-2	3,278	-0.06%
2024/02/16	12	248.00	5	248.80	247.50	7	3,224	0.22%
2024/02/15	4	235.13	9.2	235.71	243.50	-5.2	3,086	-0.17%
2024/02/05	0	215.50	1	220.50	221.50	-1	2,926	-0.03%
2024/02/02	0	0.00	1	218.50	219.50	-1	2,911	-0.03%
2024/02/01	1	220.00	3	215.83	218.50	-2	2,900	-0.07%
2024/01/31	1	223.50	0	0.00	215.50	1	2,895	0.03%
2024/01/30	3	220.00	4	219.50	220.00	-1	2,862	-0.03%
2024/01/29	0	0.00	0	216.00	218.50	0	2,858	0.00%
2024/01/26	0	0.00	1	213.00	210.50	-1	2,845	-0.04%
2024/01/25	2	219.75	0	0.00	216.00	2	2,840	0.07%
2024/01/24	1	223.00	3	222.33	219.00	-2	2,811	-0.07%
2024/01/23	6	220.50	2	219.25	220.00	4	2,763	0.14%
2024/01/22	2	219.25	2	219.75	221.00	0	2,733	0.00%
2024/01/19	1	217.00	1	213.02	212.50	0	2,655	0.00%
2024/01/18	0	209.00	0	0.00	209.50	0	2,583	0.00%
2024/01/17	0	0.00	7	218.57	214.50	-7	2,582	-0.27%
2024/01/16	4	217.13	2	217.25	217.00	2	2,515	0.08%
2024/01/12	1	210.50	0	0.00	210.50	1	2,602	0.04%
2024/01/11	0	0.00	6	209.50	210.00	-6	2,611	-0.23%
2024/01/10	9	209.56	1	208.50	206.00	8	2,612	0.31%
2024/01/09	0	0.00	2	199.50	202.00	-2	2,555	-0.08%
2024/01/08	0	0.00	3	197.67	197.50	-3	2,572	-0.12%
2024/01/05	0	200.00	0	0.00	199.50	0	2,608	0.00%
2024/01/03	1	208.00	0	0.00	208.00	1	2,672	0.04%
2024/01/02	1	210.00	0	0.00	210.50	1	2,688	0.04%
2023/12/28	0	0.00	2	213.00	213.00	-2	2,713	-0.07%
2023/12/25	1	207.50	0	0.00	207.50	1	2,891	0.03%
2023/12/21	0	208.00	0	0.00	207.50	0	2,920	0.00%
2023/12/20	2.3	213.35	0	0.00	213.50	2.3	2,992	0.08%
2023/12/19	3	216.00	3	217.17	217.50	0	3,003	0.00%
2023/12/18	1	214.50	1	215.50	214.50	0	3,006	0.00%
2023/12/15	7	214.50	2	213.00	212.50	5	3,031	0.16%
2023/12/13	2	213.75	2	214.00	213.00	0	3,079	0.00%
2023/12/12	1	211.50	1	212.00	211.00	0	3,062	0.00%
2023/12/07	3	220.99	1	224.49	217.00	2	3,055	0.07%
2023/12/05	0	216.00	0	0.00	215.50	0	3,061	0.00%
2023/12/04	0	223.50	1	223.50	223.50	-1	3,044	-0.03%
2023/12/01	3.1	230.98	2.1	230.72	229.50	1	3,049	0.03%
2023/11/30	2.1	222.73	7	223.36	221.00	-5	2,950	-0.17%
2023/11/29	0	215.00	0.2	218.00	216.00	-0.2	2,895	-0.01%
2023/11/28	2	218.00	2	219.00	216.50	0	2,947	0.00%
2023/11/27	2	221.50	2	224.50	219.50	0	2,961	0.00%
2023/11/22	6.2	213.94	3	213.00	215.00	3.2	2,873	0.11%
2023/11/21	0	0.00	4	202.87	207.00	-4	2,810	-0.14%
2023/11/17	0	0.00	5	194.50	195.00	-5	2,923	-0.17%
2023/11/16	0	193.00	0	0.00	188.50	0	3,125	0.00%
2023/11/15	0	192.00	0	0.00	190.50	0	3,217	0.00%
2023/11/14	0	191.50	0	0.00	193.50	0	3,382	0.00%
2023/11/13	0	0.00	1	194.00	192.00	-1	3,664	-0.03%
2023/11/10	0	183.50	2	187.25	184.50	-2	3,738	-0.05%
2023/11/09	1	191.00	0	0.00	189.00	1	3,917	0.03%
2023/11/08	0	0.00	2	192.75	192.00	-2	4,048	-0.05%
2023/11/07	2	190.25	0	0.00	190.50	2	4,200	0.05%
2023/11/03	0	0.00	1.2	188.75	188.00	-1.2	4,648	-0.03%
2023/11/02	0	0.00	1	186.00	186.50	-1	5,016	-0.02%
2023/11/01	1	179.00	0.1	180.00	180.00	0.9	5,369	0.02%
2023/10/31	0	0.00	1	182.00	181.00	-1	5,602	-0.02%
2023/10/26	1	191.00	2	188.50	188.50	-1	6,549	-0.02%
2023/10/25	5	200.60	1	199.50	198.00	4	6,748	0.06%
2023/10/24	0	0.00	3	200.17	202.00	-3	6,929	-0.04%
2023/10/23	7	199.71	2	199.00	195.50	5	7,280	0.07%
2023/10/20	2.1	194.64	7	201.29	202.00	-4.9	7,469	-0.07%
2023/10/18	1	185.50	3	184.17	182.50	-2	7,753	-0.03%
2023/10/17	1	197.94	0	0.00	190.00	1	7,915	0.01%
2023/10/16	1	191.00	0	0.00	195.50	1	7,992	0.01%
2023/10/13	1	199.00	1	206.50	198.50	0	8,148	0.00%
2023/10/12	2	207.50	0	0.00	207.00	2	8,461	0.02%
2023/10/11	1	205.00	1	210.50	204.00	0	8,692	0.00%
2023/10/05	1	208.00	0	0.00	205.50	1	9,007	0.01%
2023/10/03	3	205.17	2	207.50	204.50	1	9,147	0.01%
2023/10/02	6	208.42	15	206.37	212.00	-9	9,218	-0.10%
2023/09/28	0	0.00	12	199.21	198.00	-12	9,268	-0.13%
2023/09/25	5	200.40	5	201.20	198.00	0	9,656	0.00%
2023/09/19	0	196.00	0	0.00	195.00	0	9,684	0.00%
2023/09/18	8	205.38	8	203.63	203.00	0	9,673	0.00%
2023/09/15	0	211.00	0	0.00	210.00	0	9,705	0.00%
2023/09/14	6	214.67	2	215.00	214.50	4	9,774	0.04%
2023/09/13	1	207.00	2	207.50	211.00	-1	9,812	-0.01%
2023/09/12	0	0.00	1	206.50	207.00	-1	9,868	-0.01%
2023/09/11	1	206.02	3	210.00	205.50	-2	9,944	-0.02%
2023/09/08	0	217.00	1	215.50	214.50	-1	10,148	-0.01%
2023/09/07	1	216.00	0	0.00	219.00	1	10,205	0.01%
2023/09/06	2	218.75	1.1	214.00	218.50	0.9	10,284	0.01%
2023/09/05	1.1	216.32	7	216.50	219.00	-5.9	10,411	-0.06%
2023/09/04	4	213.00	3	213.33	215.00	1	10,674	0.01%
2023/09/01	14	213.93	1	215.50	212.00	13	10,688	0.12%
2023/08/31	2	210.50	0	0.00	211.50	2	10,792	0.02%
2023/08/30	10	215.75	2	215.25	212.50	8	10,813	0.07%
2023/08/29	2	213.75	0	0.00	215.00	2	10,827	0.02%
2023/08/28	1	218.50	0	0.00	217.00	1	10,822	0.01%
2023/08/25	4	229.76	11	232.50	226.00	-7	10,788	-0.06%
2023/08/24	9	241.22	4	242.75	241.00	5	10,820	0.05%
2023/08/23	4	245.37	3	240.17	246.00	1	10,699	0.01%
2023/08/22	11	247.09	9	244.06	244.00	2	10,687	0.02%
2023/08/21	3	238.17	13	239.69	240.00	-10	10,521	-0.10%
2023/08/18	12.1	234.87	2	233.25	235.00	10.1	10,439	0.10%
2023/08/17	11	242.68	17.1	246.70	249.00	-6.1	10,262	-0.06%
2023/08/16	8	231.13	3	230.33	231.50	5	9,976	0.05%
2023/08/15	9	232.39	9	230.67	227.00	0	9,927	0.00%
2023/08/14	4	219.50	5	220.20	224.50	-1	9,777	-0.01%
2023/08/11	6.2	224.60	3	225.83	218.00	3.2	9,675	0.03%
2023/08/10	10.2	224.89	8.1	219.08	222.00	2.1	9,512	0.02%
2023/08/09	9	246.67	5	244.70	240.50	4	9,313	0.04%
2023/08/08	9	251.44	9	249.78	257.00	0	9,039	0.00%
2023/08/07	15	238.07	13	235.38	245.50	2	8,664	0.02%
2023/08/04	6	213.69	8	216.88	223.50	-2	8,306	-0.02%
2023/08/02	21.1	218.93	23	219.80	203.50	-1.9	8,054	-0.02%
2023/08/01	8	238.18	5	242.70	225.00	3	7,809	0.04%
2023/07/31	7	254.55	17	260.24	249.50	-10	7,483	-0.13%
2023/07/28	9	232.44	15	231.47	242.50	-6	7,079	-0.08%
2023/07/27	14	220.86	7	220.57	220.50	7	6,850	0.10%
2023/07/26	5	220.60	3	220.67	217.00	2	6,633	0.03%
2023/07/25	9	205.50	4.1	208.54	212.00	4.9	6,254	0.08%
2023/07/24	6	188.58	1	188.50	193.00	5	6,016	0.08%
2023/07/21	6.1	193.43	2	194.25	188.50	4.1	5,903	0.07%
2023/07/20	1	184.50	2.1	181.24	190.00	-1.1	5,607	-0.02%
2023/07/19	3.1	181.51	3	179.83	174.00	0.1	5,419	0.00%
2023/07/18	5	182.70	3	181.00	179.00	2	5,341	0.04%
2023/07/17	9	188.83	7.1	188.25	186.50	2	5,159	0.04%
2023/07/14	8	175.25	9	175.61	180.50	-1	4,804	-0.02%
2023/07/13	7	166.36	1	169.50	164.50	6	4,542	0.13%
2023/07/12	5.1	173.08	9	167.61	164.00	-4	4,406	-0.09%
2023/07/11	7	168.14	6	167.42	166.00	1	4,164	0.02%
2023/07/10	2	159.75	3	161.00	162.00	-1	4,024	-0.02%
2023/07/07	3	163.00	3	160.17	160.00	0	3,978	0.00%
2023/07/06	11	165.77	9	163.83	162.00	2	3,860	0.05%
2023/07/05	3	164.50	2	164.50	160.50	1	3,705	0.03%
2023/07/04	6	163.92	8	164.94	169.50	-2	3,546	-0.06%
2023/07/03	0	0.00	1.1	151.32	154.50	-1.1	3,309	-0.03%
2023/06/30	3.1	151.53	1	146.00	154.00	2.1	3,254	0.06%
2023/06/27	5	149.00	5	153.00	152.50	0	3,115	0.00%
2023/06/26	1	154.00	1	155.00	155.00	0	3,050	0.00%
2023/06/21	4	157.00	5	159.60	158.00	-1	3,006	-0.03%
2023/06/20	2	160.50	3	161.50	157.50	-1	2,955	-0.03%
2023/06/19	2	155.50	1	157.00	157.00	1	2,874	0.03%
2023/06/16	1	162.00	2	160.50	161.50	-1	2,805	-0.04%
2023/06/15	4	160.38	3	163.00	158.00	1	2,731	0.04%
2023/06/14	15	166.73	11	162.18	157.50	4	2,629	0.15%
2023/06/13	1	160.00	1	162.00	162.00	0	2,380	0.00%
2023/06/12	1	146.50	3	148.50	147.50	-2	2,307	-0.09%
2023/06/09	1	146.00	1	147.50	150.00	0	2,207	0.00%
2023/06/08	6	143.75	5	144.10	144.00	1	2,013	0.05%
2023/06/07	0	0.00	2	131.00	134.50	-2	1,737	-0.12%
2023/06/06	3	118.33	3	119.33	122.50	0	1,667	0.00%
2023/06/05	1	117.50	1	116.00	114.00	0	1,473	0.00%
2023/06/02	1	113.50	0	0.00	112.00	1	1,371	0.07%
2023/06/01	0	0.00	0	106.00	112.00	0	1,286	0.00%
2023/05/30	0	0.00	5	108.50	108.00	-5	1,155	-0.43%
2023/05/29	3	106.00	0	0.00	103.00	3	1,005	0.30%
2023/05/26	4	104.00	4	104.63	104.50	0	956	0.00%
2023/05/19	3	99.57	3	99.93	99.90	0	794	0.00%
2023/05/17	0	0.00	1	94.00	94.40	-1	682	-0.15%
2023/05/10	0	0.00	3	86.00	86.00	-3	641	-0.47%
2023/05/09	0	0.00	1	89.00	89.30	-1	628	-0.16%
2023/04/28	1	90.60	0	0.00	90.00	1	614	0.16%
2023/04/27	0	0.00	1	90.00	91.40	-1	603	-0.17%
2023/04/25	0	0.00	3	88.10	88.30	-3	572	-0.52%
2023/04/20	1	86.70	1	87.00	87.10	0	530	0.00%
2023/04/19	1	88.10	0	0.00	87.80	1	523	0.19%
2023/04/18	1	88.30	0	0.00	87.70	1	520	0.19%
2023/04/17	0	0.00	0	86.90	87.60	0	516	0.00%
2023/04/11	0	0.00	1	87.00	86.70	-1	495	-0.20%
2023/04/07	0	0.00	1	85.10	84.80	-1	466	-0.21%
2023/04/06	0	0.00	3	84.00	84.70	-3	462	-0.65%
2023/03/30	3	84.37	2	84.85	84.90	1	448	0.22%
2023/03/27	3	83.00	2	83.10	82.60	1	412	0.24%
2023/03/21	2	82.00	0	0.00	82.10	2	392	0.51%
2023/03/17	1	82.20	0	0.00	81.40	1	393	0.25%
2023/03/13	0	0.00	1	79.80	80.50	-1	447	-0.22%
2023/02/16	0	0.00	3	75.80	75.90	-3	463	-0.65%
2023/02/03	0	0.00	1	76.20	76.10	-1	488	-0.20%
2023/01/16	0	0.00	1	72.60	72.60	-1	477	-0.21%
2023/01/11	1	74.70	0	0.00	74.70	1	475	0.21%
2022/12/16	0	0.00	1	75.40	74.80	-1	530	-0.19%
2022/12/15	0	0.00	1	76.70	76.70	-1	529	-0.19%
2022/12/05	1	78.20	0	0.00	80.00	1	528	0.19%
2022/11/18	1	73.50	1	73.20	72.80	0	651	0.00%
2022/11/16	1	72.20	0	0.00	72.30	1	666	0.15%
2022/11/15	3	72.60	3	73.00	72.50	0	674	0.00%
2022/11/09	0	0.00	20	68.73	69.10	-20	927	-2.16%
2022/11/08	1	68.30	24	69.13	67.20	-23	922	-2.49%
2022/11/07	0	67.60	0	0.00	67.50	0	917	0.00%
2022/11/03	1	63.50	0	0.00	66.00	1	909	0.11%
2022/10/31	3	62.40	0	0.00	62.60	3	906	0.33%
2022/10/28	4	62.25	1	61.60	61.50	3	908	0.33%
2022/10/27	0	0.00	1	63.40	63.20	-1	908	-0.11%
2022/10/20	10	62.47	1	62.90	63.30	9	916	0.98%
2022/10/19	7	63.96	2	65.05	63.90	5	916	0.55%
2022/10/17	7	61.27	0	0.00	63.80	7	919	0.76%
2022/10/13	11	62.42	0	0.00	62.00	11	927	1.19%
2022/10/12	1	65.80	0	0.00	65.80	1	923	0.11%
2022/10/11	1	65.60	0	0.00	66.00	1	941	0.11%
2022/09/30	1	66.80	1	66.00	68.30	0	978	0.00%
2022/09/28	1	67.10	1	65.80	65.80	0	988	0.00%
2022/09/20	0	0.00	1	78.40	78.90	-1	995	-0.10%
2022/09/16	0	0.00	20	79.40	79.00	-20	1,004	-1.99%
2022/09/15	0	0.00	1	83.50	81.40	-1	1,008	-0.10%
2022/09/14	0	0.00	1	82.00	81.50	-1	999	-0.10%
2022/09/12	1	79.30	1	80.10	79.90	0	1,006	0.00%
2022/09/08	1	77.70	0	0.00	77.60	1	1,018	0.10%
2022/09/06	2	78.65	0	0.00	77.40	2	1,094	0.18%
2022/09/05	0	80.60	0	0.00	79.30	0	1,104	0.00%
2022/09/02	0	0.00	2	82.30	82.00	-2	1,115	-0.18%
2022/09/01	1	85.49	0	0.00	83.00	1	1,130	0.09%
2022/08/26	0	0.00	0	85.30	84.60	0	1,109	0.00%
2022/08/25	4	84.48	0	0.00	84.40	4	1,099	0.36%
2022/08/24	0	0.00	1	83.30	83.30	-1	1,072	-0.09%
2022/08/23	0	0.00	1	81.60	82.40	-1	1,083	-0.09%
2022/08/19	27	86.06	5	85.22	83.70	22	1,150	1.91%
2022/08/18	10	81.75	11	81.42	81.90	-1	1,045	-0.10%
2022/08/17	1	77.10	25	78.48	79.30	-24	955	-2.51%
2022/08/16	1	74.60	1	75.00	75.30	0	905	0.00%
2022/08/08	8	71.53	0	0.00	71.60	8	930	0.86%
2022/08/03	5	70.02	0	0.00	69.50	5	948	0.53%
2022/08/02	15	70.27	0	0.00	70.40	15	951	1.58%
2022/07/29	1	72.30	2	73.05	72.20	-1	954	-0.10%
2022/07/28	1	72.70	0	0.00	72.10	1	962	0.10%
2022/07/27	0	0.00	1	73.00	73.70	-1	961	-0.10%
2022/07/26	1	72.90	0	0.00	72.20	1	960	0.10%
2022/07/22	1	74.20	0	0.00	74.10	1	975	0.10%
2022/07/21	0	0.00	1	75.30	75.00	-1	978	-0.10%
2022/07/20	4	75.15	2	75.10	74.30	2	980	0.20%
2022/07/18	2	75.45	1	76.20	74.70	1	990	0.10%
2022/07/06	0	0.00	2	66.10	63.60	-2	967	-0.21%
2022/06/30	0	72.80	0	0.00	71.00	0	1,018	0.00%
2022/06/28	0	0.00	2	76.50	76.20	-2	1,019	-0.20%
2022/06/16	3	91.83	0	0.00	86.50	3	1,244	0.24%
2022/06/13	0	0.00	2	90.70	90.20	-2	1,236	-0.16%
2022/06/10	1	91.70	3	91.63	91.60	-2	1,225	-0.16%
2022/06/09	3	91.60	1	91.40	91.10	2	1,208	0.17%
2022/06/08	1	91.30	0	0.00	91.00	1	1,193	0.08%
2022/06/07	0	0.00	1	90.00	89.90	-1	1,208	-0.08%
2022/06/06	2	89.60	1	90.40	89.50	1	1,214	0.08%
2022/06/01	1	89.10	1	89.70	91.10	0	1,248	0.00%
2022/05/31	3	90.37	5	90.68	89.60	-2	1,231	-0.16%
2022/05/30	6	91.33	4	91.63	91.00	2	1,224	0.16%
2022/05/27	2	89.40	0	0.00	89.70	2	1,168	0.17%
2022/05/26	2	88.05	2	87.35	85.60	0	1,173	0.00%
2022/05/25	1	87.20	1	86.70	86.70	0	1,171	0.00%
2022/05/12	1	80.80	2	81.40	79.40	-1	1,410	-0.07%
2022/05/09	0	0.00	2	76.90	77.70	-2	1,582	-0.13%
2022/05/05	1	81.40	0	0.00	79.90	1	1,729	0.06%
2022/04/15	0	0.00	1	85.10	82.90	-1	5,468	-0.02%
2022/04/14	1	86.90	1	86.40	86.20	0	5,644	0.00%
2022/04/12	0	0.00	2	83.30	83.00	-2	6,277	-0.03%
2022/04/07	1	90.40	1	88.10	88.10	0	7,294	0.00%
2022/03/28	1	91.00	1	91.00	91.00	0	7,960	0.00%
2022/03/25	1	92.70	0	0.00	90.50	1	7,957	0.01%
2022/03/24	1	91.60	1	92.70	92.90	0	7,925	0.00%
2022/03/23	5	94.34	2	92.85	93.70	3	7,883	0.04%
2022/03/18	1	87.60	0	0.00	88.80	1	7,765	0.01%
2022/03/16	1	84.20	2	85.75	84.20	-1	7,783	-0.01%
2022/03/11	2	85.15	1	85.50	85.50	1	7,785	0.01%
2022/03/10	1	85.60	0	0.00	85.10	1	7,787	0.01%
2022/03/08	0	0.00	5	80.70	81.00	-5	7,795	-0.06%
2022/03/02	0	0.00	0.1	90.99	91.50	-0.1	7,847	0.00%
2022/03/01	1.1	91.49	0	0.00	90.70	1.1	7,954	0.01%
2022/02/25	5	90.00	1	88.90	87.80	4	8,041	0.05%
2022/02/17	1	94.00	0	0.00	93.70	1	8,120	0.01%
2022/02/16	4	96.00	3	94.13	92.60	1	8,159	0.01%
2022/02/15	1	92.20	1	91.50	90.00	0	8,102	0.00%
2022/02/14	1	92.40	2	90.80	91.00	-1	8,200	-0.01%
2022/02/10	1	94.20	0	0.00	96.00	1	8,359	0.01%
2022/02/09	1	93.50	3	96.60	96.80	-2	8,350	-0.02%
2022/02/08	1	92.50	0	0.00	92.50	1	8,362	0.01%
2022/02/07	2	94.70	2	91.60	91.60	0	8,479	0.00%
2022/01/26	2	91.95	2	90.50	90.30	0	8,403	0.00%
2022/01/25	1	91.10	7	91.63	91.00	-6	8,386	-0.07%
2022/01/24	3	94.83	3	94.57	94.80	0	8,341	0.00%
2022/01/21	0	0.00	22	100.13	96.00	-22	8,236	-0.27%
2022/01/20	20	103.10	5	103.80	103.00	15	8,112	0.18%
2022/01/19	3	102.00	2	101.50	101.00	1	7,938	0.01%
2022/01/18	1	101.50	4	101.50	103.00	-3	7,862	-0.04%
2022/01/17	4	104.88	2	105.00	104.00	2	7,716	0.03%
2022/01/14	9	109.06	7	109.29	102.50	2	7,467	0.03%
2022/01/13	3	108.67	3	107.83	109.50	0	6,940	0.00%
2022/01/12	5	110.20	4	111.13	113.00	1	6,492	0.02%
2022/01/11	5	112.80	26	112.27	103.00	-21	5,859	-0.36%
2022/01/10	25	109.48	0	0.00	110.50	25	5,102	0.49%
2022/01/07	0	0.00	6	99.90	100.50	-6	4,741	-0.13%
2022/01/06	10	106.50	6	106.83	105.00	4	4,560	0.09%
2022/01/05	2	105.00	1	100.00	99.20	1	4,130	0.02%
2022/01/04	4	106.87	9	105.06	107.00	-5	3,927	-0.13%
2022/01/03	6	107.91	7	107.50	107.00	-1	3,684	-0.03%
2021/12/30	5	105.20	2	107.00	108.00	3	3,127	0.10%
2021/12/29	10	93.09	2	94.85	98.20	8	2,878	0.28%
2021/12/28	2	88.37	3	89.93	89.30	-1	2,542	-0.04%
2021/12/27	4	82.88	2	84.30	85.70	2	2,266	0.09%
2021/12/24	2	82.15	2	81.55	81.70	0	2,211	0.00%
2021/12/23	2	82.40	0	0.00	82.60	2	2,219	0.09%
2021/12/20	1	80.10	0	0.00	80.20	1	2,272	0.04%
2021/12/17	0	0.00	2	79.70	79.60	-2	2,323	-0.09%
2021/12/16	1	81.50	1	80.40	80.50	0	2,363	0.00%
2021/12/14	0	0.00	1	79.90	79.10	-1	2,412	-0.04%
2021/12/10	2	80.85	0	0.00	82.80	2	2,362	0.08%
2021/11/26	0	0.00	2	82.50	80.30	-2	2,284	-0.09%
2021/11/25	2	84.90	2	84.55	84.50	0	2,251	0.00%
2021/11/24	3	83.63	1	85.20	85.60	2	2,190	0.09%
2021/11/22	1	81.20	3	80.87	80.80	-2	2,125	-0.09%
2021/11/18	0	0.00	1	79.10	79.00	-1	2,114	-0.05%
2021/11/16	1	82.00	3	81.83	82.00	-2	2,059	-0.10%
2021/11/15	6	83.95	3	82.90	85.00	3	2,003	0.15%
2021/11/12	4	81.85	4	80.35	80.60	0	1,901	0.00%
2021/11/11	4	81.73	6	82.70	81.00	-2	1,866	-0.11%
2021/11/10	10	82.67	14	82.16	80.50	-4	1,775	-0.23%
2021/11/09	2	75.75	1	75.80	77.40	1	1,655	0.06%
2021/11/05	3	78.20	1	77.50	76.80	2	1,760	0.11%
2021/11/04	0	0.00	6	79.65	80.60	-6	1,679	-0.36%
2021/10/15	0	0.00	1	66.00	65.90	-1	1,343	-0.07%
2021/10/08	0	0.00	1	67.30	67.40	-1	1,312	-0.08%
2021/10/04	0	0.00	1	66.00	65.30	-1	1,285	-0.08%
2021/10/01	0	0.00	2	69.40	68.70	-2	1,264	-0.16%
2021/09/28	1	71.60	1	71.40	71.40	0	1,212	0.00%
2021/09/27	1	72.60	1	73.70	72.70	0	1,199	0.00%
2021/09/24	3	72.53	0	0.00	71.80	3	1,142	0.26%
2021/09/17	0	0.00	14	69.87	68.40	-14	1,028	-1.36%
2021/09/14	0	0.00	2	69.70	67.30	-2	980	-0.20%
2021/09/13	0	0.00	1	67.80	68.60	-1	965	-0.10%
2021/09/09	0	0.00	1	66.90	67.50	-1	953	-0.10%
2021/09/03	2	68.75	1	68.50	69.30	1	908	0.11%
2021/09/02	1	66.30	1	65.80	67.40	0	881	0.00%
2021/09/01	0	0.00	4	70.50	67.80	-4	850	-0.47%
2021/08/31	0	0.00	2	68.00	68.70	-2	819	-0.24%
2021/08/30	1	71.40	14	70.91	68.70	-13	802	-1.62%
2021/08/27	3	68.30	13	68.56	67.40	-10	737	-1.36%
2021/08/26	1	64.40	0	0.00	64.50	1	671	0.15%
2021/08/25	2	65.50	1	66.00	65.90	1	658	0.15%
2021/08/16	1	64.50	0	0.00	63.50	1	583	0.17%
2021/08/13	7	67.94	0	0.00	65.50	7	561	1.25%
2021/08/12	4	65.80	6	67.20	69.00	-2	522	-0.38%
2021/08/11	4	66.88	4	68.43	66.80	0	443	0.00%
2021/08/10	2	63.30	3	64.13	63.20	-1	327	-0.31%
2021/08/09	0	0.00	1	60.20	59.90	-1	299	-0.33%
2021/07/30	0	0.00	20	59.70	59.50	-20	375	-5.33%
2021/07/29	1	60.90	10	60.20	60.40	-9	382	-2.35%
2021/07/28	1	58.80	1	59.60	60.60	0	392	0.00%
2021/07/27	0	0.00	1	60.40	61.90	-1	413	-0.24%
2021/07/26	2	61.25	0	0.00	61.60	2	432	0.46%
2021/07/21	0	0.00	1	60.50	59.30	-1	454	-0.22%
2021/07/15	0	0.00	1	64.30	63.90	-1	513	-0.19%
2021/07/13	1	62.50	0	0.00	62.00	1	536	0.19%
2021/07/12	0	0.00	20	62.61	62.30	-20	553	-3.62%
2021/07/07	0	0.00	1	65.70	64.80	-1	675	-0.15%
2021/07/06	1	65.00	0	0.00	64.60	1	690	0.14%
2021/06/29	0	0.00	1	63.60	63.90	-1	976	-0.10%
2021/06/28	1	64.10	0	0.00	64.10	1	988	0.10%
2021/06/25	1	64.30	0	0.00	65.10	1	991	0.10%
2021/06/15	0	0.00	0.1	62.80	62.60	-0.1	1,065	0.00%
2021/06/08	0	0.00	1	61.10	61.20	-1	1,125	-0.09%
2021/06/07	0	0.00	1	61.30	61.30	-1	1,155	-0.09%
2021/06/04	1	61.70	0	0.00	61.60	1	1,156	0.09%
2021/05/18	0	0.00	1	55.80	57.70	-1	1,189	-0.08%
2021/05/17	0	0.00	1	54.10	52.50	-1	1,191	-0.08%
2021/05/14	0	0.00	1	59.00	57.30	-1	1,180	-0.08%
2021/05/13	1	59.00	0	0.00	57.90	1	1,177	0.08%
2021/05/12	0	0.00	1	57.60	57.60	-1	1,169	-0.09%
2021/05/11	0.1	61.60	1	61.50	62.00	-1	1,151	-0.08%
2021/05/07	3	67.30	0	0.00	67.20	3	1,142	0.26%
2021/05/05	5	64.34	3	65.10	63.80	2	1,130	0.18%
2021/05/04	5	65.82	1	65.50	64.30	4	1,132	0.35%
2021/05/03	2	68.95	2	67.80	67.80	0	1,120	0.00%
2021/04/29	0	0.00	6	71.88	71.10	-6	1,108	-0.54%
2021/04/27	3	71.97	0	0.00	71.50	3	1,127	0.27%
2021/04/22	13	70.37	0	0.00	69.50	13	1,215	1.07%
2021/04/21	0	0.00	1	73.30	73.30	-1	1,206	-0.08%
2021/04/20	0	0.00	4	71.98	72.20	-4	1,207	-0.33%
2021/04/19	3	70.80	0	0.00	70.70	3	1,216	0.25%
2021/04/16	27	72.22	0	0.00	71.70	27	1,251	2.16%
2021/04/15	4	72.60	2	72.90	73.10	2	1,242	0.16%
2021/04/14	8	72.10	0	0.00	73.70	8	1,236	0.65%
2021/04/13	8	73.11	1	71.30	71.30	7	1,187	0.59%
2021/04/12	9	72.26	2	71.90	72.30	7	1,194	0.59%
2021/04/09	9	72.51	2	72.15	71.80	7	1,189	0.59%
2021/04/08	10	75.31	2	75.90	74.00	8	1,162	0.69%
2021/04/07	2	73.30	3	74.17	76.30	-1	1,085	-0.09%
2021/04/06	3	71.93	1	71.60	71.60	2	1,002	0.20%
2021/03/30	1	68.40	0	0.00	67.60	1	963	0.10%
2021/03/29	2	68.60	0	0.00	68.40	2	959	0.21%
2021/03/24	0	0.00	1	67.20	66.80	-1	976	-0.10%
2021/03/23	13	67.18	1	68.00	66.80	12	997	1.20%
2021/03/22	5	66.98	0	0.00	67.00	5	996	0.50%
2021/03/16	0	0.00	2	66.50	66.10	-2	1,159	-0.17%
2021/03/12	2	65.60	0	0.00	65.90	2	1,430	0.14%
2021/03/11	1	64.40	2	65.00	66.00	-1	1,516	-0.07%
2021/02/22	1	64.20	2	64.80	64.90	-1	2,168	-0.05%
2021/02/18	0	0.00	1	63.20	63.40	-1	2,174	-0.05%
2021/02/17	0	0.00	1	61.90	62.90	-1	2,215	-0.05%
2021/02/02	1	60.80	0	0.00	61.20	1	2,222	0.04%
2021/02/01	1	60.20	0	0.00	60.20	1	2,221	0.05%
2021/01/29	0	0.00	1	61.10	61.10	-1	2,213	-0.05%
2021/01/28	0	0.00	1	63.60	63.60	-1	2,200	-0.05%
2021/01/19	1	66.30	5	66.40	66.00	-4	2,139	-0.19%
2021/01/15	2	66.35	5	68.06	65.80	-3	2,104	-0.14%
2021/01/14	3	66.57	0	0.00	66.80	3	2,030	0.15%
2021/01/12	2	66.80	0	0.00	64.80	2	2,005	0.10%
2021/01/11	6	67.20	0	0.00	66.70	6	1,986	0.30%
2021/01/07	7	64.44	13	64.40	64.50	-6	1,954	-0.31%
2021/01/06	1	64.80	2	66.45	63.80	-1	1,943	-0.05%
2021/01/05	5	65.92	2	65.50	65.50	3	1,933	0.16%
2021/01/04	2	64.10	10	62.90	64.00	-8	1,920	-0.42%
2020/12/18	5	64.14	1	62.90	62.10	4	1,909	0.21%
2020/12/16	1	64.90	1	64.70	65.00	0	1,855	0.00%
2020/12/15	1	63.30	0	0.00	63.40	1	1,841	0.05%
2020/12/14	0	0.00	1	66.40	65.40	-1	1,819	-0.05%
2020/12/11	2	65.65	1	66.10	65.50	1	1,806	0.06%
2020/12/10	9	71.10	1	67.10	68.50	8	1,755	0.46%
2020/12/09	3	74.90	0	0.00	73.50	3	1,668	0.18%
2020/12/08	2	76.80	8	75.31	74.80	-6	1,566	-0.38%
2020/12/07	5	72.00	2	72.30	71.90	3	1,386	0.22%
2020/12/04	3	71.23	2	72.75	72.10	1	1,277	0.08%
2020/12/03	4	68.38	4	67.38	69.00	0	1,107	0.00%
2020/12/02	1	67.20	2	67.70	68.00	-1	870	-0.11%
2020/11/27	0	0.00	31	61.00	61.30	-31	660	-4.69%
2020/11/23	1	60.80	0	0.00	60.60	1	844	0.12%
2020/11/18	0	0.00	1	61.40	61.20	-1	913	-0.11%
2020/11/17	2	59.90	4	60.15	59.80	-2	912	-0.22%
2020/11/16	1	60.60	6	60.88	60.50	-5	925	-0.54%
2020/10/23	0	0.00	1	59.90	59.20	-1	1,183	-0.08%
2020/10/22	1	59.00	1	60.50	59.00	0	1,269	0.00%
2020/10/20	1	59.60	2	60.60	59.30	-1	1,437	-0.07%
2020/10/16	7	59.50	0	0.00	58.10	7	1,678	0.42%
2020/10/08	0	0.00	1	60.40	59.20	-1	2,256	-0.04%
2020/10/06	11	60.04	21	59.80	59.50	-10	2,242	-0.45%
2020/10/05	12	57.82	0	0.00	60.80	12	2,248	0.53%
2020/09/15	10	58.00	12	58.82	58.80	-2	2,244	-0.09%
2020/09/10	1	55.90	0	0.00	56.00	1	2,223	0.04%
2020/09/07	1	57.70	0	0.00	57.10	1	2,205	0.05%
2020/08/31	0	0.00	1	59.80	59.80	-1	2,199	-0.05%
2020/08/27	3	63.77	1	63.20	62.00	2	2,152	0.09%
2020/08/26	4	57.40	5	58.62	60.70	-1	1,997	-0.05%
2020/08/25	0	0.00	1	55.40	55.20	-1	1,918	-0.05%
2020/08/24	4	54.75	5	54.14	54.00	-1	1,910	-0.05%
2020/08/20	1	50.00	0	0.00	51.90	1	1,890	0.05%
2020/08/17	0	0.00	1	56.80	56.90	-1	1,850	-0.05%
2020/08/13	1	56.10	0	0.00	55.80	1	1,839	0.05%
2020/08/12	1	57.40	0	0.00	56.10	1	1,828	0.05%
2020/08/11	1	58.50	0	0.00	59.00	1	1,805	0.06%
2020/08/06	1	62.80	0	0.00	61.60	1	1,746	0.06%
2020/08/05	3	63.00	5	63.86	63.80	-2	1,725	-0.12%
2020/07/30	1	61.00	1	59.60	58.80	0	1,596	0.00%
2020/07/29	0	0.00	4	57.53	59.40	-4	1,578	-0.25%
2020/07/28	30	61.35	34	57.60	57.60	-4	1,557	-0.26%
2020/07/27	10	62.65	8	61.78	61.10	2	1,478	0.14%
2020/07/24	2	60.80	0	0.00	59.00	2	1,399	0.14%
2020/07/23	4	65.40	1	65.40	63.50	3	1,304	0.23%
2020/07/22	36	68.30	30	63.50	63.50	6	1,211	0.50%
2020/07/21	7	62.89	9	67.76	68.40	-2	1,052	-0.19%
2020/07/20	42	63.20	7	63.16	63.80	35	839	4.17%
2020/07/17	2	59.50	0	0.00	60.40	2	600	0.33%
2020/06/22	0	0.00	1	48.95	49.30	-1	350	-0.29%
2020/06/19	1	48.50	0	0.00	48.30	1	344	0.29%
2020/06/11	0	0.00	1	49.80	49.05	-1	373	-0.27%
2020/06/10	0	0.00	2	50.00	49.95	-2	376	-0.53%
2020/06/09	1	49.40	0	0.00	49.55	1	391	0.26%
2020/06/08	0	0.00	1	50.80	49.80	-1	412	-0.24%
2020/06/05	1	50.50	1	50.90	50.50	0	407	0.00%
2020/06/03	0	0.00	2	47.95	47.85	-2	405	-0.49%
2020/05/22	0	0.00	1	46.20	46.00	-1	426	-0.23%
2020/05/12	1	48.90	10	49.31	49.05	-9	439	-2.05%
2020/05/07	11	47.84	0	0.00	47.70	11	425	2.58%
2020/05/04	0	0.00	0.1	45.95	45.50	-0.1	436	-0.03%
2020/04/30	0	0.00	1	47.90	47.40	-1	435	-0.23%
2020/04/21	3	47.52	0	0.00	45.50	3	488	0.61%
2020/04/20	1	48.65	0	0.00	49.00	1	478	0.21%
2020/04/17	0	0.00	1	48.40	48.40	-1	454	-0.22%
2020/04/14	0	0.00	1	42.80	42.60	-1	456	-0.22%
2020/04/10	1	42.50	0	0.00	42.60	1	474	0.21%
2020/03/31	0	0.00	2	38.93	38.90	-2	571	-0.35%
2020/03/17	0	0.00	1	41.10	38.70	-1	1,048	-0.10%
2020/03/16	1	40.30	0	0.00	40.30	1	1,064	0.09%
2020/03/13	1	40.65	0	0.00	42.75	1	1,064	0.09%
2020/03/12	1	45.15	0	0.00	45.00	1	1,049	0.10%
2020/03/10	3	49.50	0	0.00	50.80	3	1,045	0.29%
2020/03/09	0	0.00	1	52.00	50.60	-1	1,037	-0.10%
2020/03/04	0	0.00	1	53.30	52.70	-1	1,082	-0.09%
2020/03/03	0	0.00	5	54.16	53.40	-5	1,204	-0.42%
2020/03/02	0	0.00	10	52.54	52.40	-10	1,267	-0.79%
2020/02/27	8	52.51	0	0.00	52.50	8	1,281	0.62%
2020/02/26	2	53.60	0	0.00	53.50	2	1,275	0.16%
2020/02/25	4	53.73	0	0.00	54.00	4	1,269	0.32%
2020/02/24	3	54.87	0	0.00	54.60	3	1,263	0.24%
2020/01/03	0	0.00	1	65.20	64.30	-1	1,253	-0.08%
2019/12/30	0	0.00	1	66.70	64.90	-1	1,287	-0.08%
2019/12/27	1	67.30	0	0.00	66.70	1	1,261	0.08%
2019/12/24	1	64.30	2	64.65	64.80	-1	1,212	-0.08%
2019/12/23	1	65.70	1	65.50	65.50	0	1,201	0.00%
2019/12/19	1	66.20	2	67.35	66.60	-1	1,175	-0.09%
2019/12/18	2	69.05	1	68.70	68.30	1	1,157	0.09%
2019/12/16	3	68.90	4	69.60	68.40	-1	1,106	-0.09%
2019/12/13	3	65.87	2	66.40	67.90	1	1,020	0.10%
2019/12/12	5	64.90	7	66.23	67.90	-2	887	-0.23%
2019/12/11	0	0.00	1	62.50	62.40	-1	707	-0.14%
2019/12/06	1	60.80	0	0.00	61.20	1	680	0.15%
2019/12/03	0	0.00	2	62.20	61.40	-2	656	-0.30%
2019/11/29	1	62.80	0	0.00	61.80	1	623	0.16%
2019/11/27	2	59.30	3	61.27	62.00	-1	477	-0.21%
2019/11/11	1	52.70	2	54.45	52.40	-1	377	-0.27%
2019/11/08	0	0.00	1	56.90	56.50	-1	352	-0.28%
2019/11/07	0	0.00	1	56.30	56.10	-1	349	-0.29%
2019/11/01	1	55.00	0	0.00	55.30	1	364	0.27%
2019/10/30	1	55.70	0	0.00	55.80	1	389	0.26%
2019/10/29	1	55.00	0	0.00	55.30	1	397	0.25%
2019/10/24	2	55.95	0	0.00	56.10	2	542	0.37%
2019/10/23	0.1	57.50	0	0.00	56.80	0.1	538	0.02%
2019/10/16	1	52.80	0	0.00	52.70	1	532	0.19%
2019/10/09	0	0.00	3	54.67	54.70	-3	513	-0.58%
2019/10/07	1	55.10	0	0.00	55.10	1	498	0.20%
2019/10/02	0	62.50	0	0.00	62.00	0	472	0.01%
2019/09/26	0	0.00	1	61.30	61.30	-1	488	-0.20%
2019/08/06	1	59.00	1	59.00	60.50	0	565	0.00%
2019/08/05	1	62.00	0	0.00	61.10	1	588	0.17%
2019/08/02	2	63.85	4	63.70	63.10	-2	584	-0.34%
2019/08/01	0	0.00	1	66.10	65.70	-1	577	-0.17%
2019/07/30	6	68.48	0	0.00	67.80	6	572	1.05%
2019/07/29	1	67.30	3	69.70	71.20	-2	499	-0.40%
2019/07/22	1	65.20	1	65.60	65.40	0	463	0.00%
2019/07/19	1	63.90	0	0.00	64.30	1	460	0.22%
2019/07/08	0	0.00	1	65.90	67.40	-1	765	-0.13%
2019/07/04	0	0.00	2	65.00	65.40	-2	791	-0.25%
2019/07/03	0	0.00	1	63.90	63.90	-1	835	-0.12%
2019/07/01	0	0.00	11	64.10	64.40	-11	907	-1.21%
2019/06/20	1	63.00	0	0.00	63.40	1	1,020	0.10%
2019/06/14	0	0.00	2	62.75	62.70	-2	1,058	-0.19%
2019/06/06	1	60.10	0	0.00	59.80	1	1,117	0.09%
2019/05/23	1	59.00	0	0.00	59.10	1	1,217	0.08%
2019/05/13	1	63.50	0	0.00	61.20	1	1,407	0.07%
2019/05/10	1	67.60	0	0.00	67.70	1	1,410	0.07%
2019/05/09	1	68.70	0	0.00	67.70	1	1,428	0.07%
2019/05/07	0	0.00	1	70.50	69.90	-1	1,510	-0.07%
2019/05/06	1	68.60	0	0.00	68.40	1	1,530	0.07%
2019/05/03	1	69.90	1	70.60	69.90	0	1,524	0.00%
2019/05/02	2	70.80	0	0.00	70.20	2	1,515	0.13%
2019/04/29	0	0.00	1	70.00	69.40	-1	1,498	-0.07%
2019/04/24	1	73.20	0	0.00	72.50	1	1,469	0.07%
2019/04/22	0	0.00	1	74.70	76.20	-1	1,438	-0.07%
2019/04/19	2	74.65	1	74.80	74.00	1	1,420	0.07%
2019/04/18	12	76.08	1	75.76	74.40	11	1,404	0.78%
2019/04/17	5	76.48	5	77.32	77.60	0	1,364	0.00%
2019/04/16	1	72.60	2	72.95	73.50	-1	1,258	-0.08%
2019/04/15	1	70.90	8	71.33	72.60	-7	1,233	-0.57%
2019/04/12	3	69.10	0	0.00	67.70	3	1,197	0.25%
2019/04/11	2	71.60	1	72.60	71.80	1	1,165	0.09%
2019/04/10	1	71.50	0	0.00	71.40	1	1,138	0.09%
2019/04/09	2	74.40	1	77.00	71.50	1	1,118	0.09%
2019/04/03	0	0.00	8	72.25	73.00	-8	1,021	-0.78%
2019/04/02	9	72.82	3	71.60	73.00	6	982	0.61%
2019/03/29	2	68.70	0	0.00	67.40	2	906	0.22%
2019/03/28	0	0.00	2	68.25	68.50	-2	894	-0.22%
2019/03/26	0	0.00	1	67.50	67.50	-1	880	-0.11%
2019/03/25	1	68.20	0	0.00	69.50	1	865	0.12%
2019/03/21	0	0.00	1	71.50	71.50	-1	842	-0.12%
2019/03/20	0	0.00	2	70.80	71.00	-2	829	-0.24%
2019/03/19	0	0.00	38	71.30	70.00	-38	818	-4.64%
2019/03/18	0	0.00	5	70.90	70.90	-5	794	-0.63%
2019/03/13	2	68.45	2	68.75	68.20	0	740	0.00%
2019/03/12	4	69.20	5	68.98	69.20	-1	726	-0.14%
2019/03/11	2	66.15	1	66.50	66.50	1	704	0.14%
2019/03/08	2	64.95	4	65.00	66.80	-2	701	-0.28%
2019/03/07	4	68.18	4	68.75	67.00	0	685	0.00%
2019/03/06	2	67.45	1	67.70	67.70	1	665	0.15%
2019/03/04	4	67.30	0	0.00	67.50	4	654	0.61%
2019/02/26	2	68.35	1	68.80	68.60	1	637	0.16%
2019/02/25	2	68.70	1	68.40	68.40	1	628	0.16%
2019/02/22	2	69.50	0	0.00	68.60	2	617	0.32%
2019/02/21	41	70.21	2	74.50	69.50	39	602	6.47%
2019/02/19	2	69.00	1	69.00	69.00	1	500	0.20%
2019/02/18	2	67.50	2	68.50	69.00	0	493	0.00%
2019/02/15	3	69.70	0	0.00	68.60	3	466	0.64%
2019/02/14	1	73.00	0	0.00	71.40	1	431	0.23%
2019/02/12	1	70.80	0	0.00	71.80	1	389	0.26%
2019/01/30	7	67.01	9	66.88	66.90	-2	337	-0.59%
2019/01/29	2	64.60	2	65.30	66.00	0	309	0.00%
2019/01/28	3	61.00	3	62.60	63.00	0	269	0.00%
2019/01/09	0	0.00	2	55.00	54.10	-2	213	-0.94%
2018/12/25	1	51.20	0	0.00	51.10	1	252	0.40%
2018/12/21	1	49.55	0	0.00	50.70	1	250	0.40%
2018/12/10	1	54.80	0	0.00	54.60	1	280	0.36%
2018/12/06	0	0.00	1	57.60	55.80	-1	318	-0.31%
2018/12/03	1	59.30	0	0.00	60.30	1	388	0.26%
2018/11/13	1	54.50	0	0.00	54.80	1	486	0.21%
2018/10/31	1	53.00	1	53.40	52.60	0	552	0.00%
2018/10/30	10	50.00	0	0.00	50.00	10	587	1.70%
2018/10/29	0	0.00	1	49.70	49.25	-1	602	-0.17%
2018/10/26	2	51.20	3	51.40	51.40	-1	601	-0.17%
2018/10/25	0	0.00	2	53.50	53.40	-2	628	-0.32%
2018/10/17	0	0.00	10	56.15	56.10	-10	730	-1.37%
2018/10/12	5	55.70	0	0.00	55.80	5	917	0.54%
2018/10/11	0	0.00	5	57.00	54.50	-5	918	-0.54%
2018/10/09	1	59.60	1	59.90	60.10	0	917	0.00%
2018/10/05	1	62.00	1	62.40	64.00	0	955	0.00%
2018/10/04	1	64.70	1	65.50	64.00	0	978	0.00%
2018/09/19	0	0.00	1	63.50	63.10	-1	1,126	-0.09%
2018/09/18	0	0.00	1	61.80	62.00	-1	1,163	-0.09%
2018/09/13	2	59.20	0	0.00	59.30	2	1,226	0.16%
2018/09/12	2	59.85	0	0.00	59.00	2	1,215	0.16%
2018/09/11	4	64.00	2	60.80	64.00	2	1,196	0.17%
2018/09/07	1	70.00	0	0.00	69.90	1	1,154	0.09%
2018/09/05	0	0.00	4	76.70	76.70	-4	1,135	-0.35%
2018/09/04	1	79.60	1	82.20	82.00	0	1,125	0.00%
2018/08/31	3	80.43	2	81.95	82.30	1	1,122	0.09%
2018/08/28	0	0.00	1	79.10	79.20	-1	1,123	-0.09%
2018/08/27	1	75.80	0	0.00	77.10	1	1,123	0.09%
2018/08/23	0	0.00	1	76.70	77.00	-1	1,124	-0.09%
2018/08/22	2	81.95	0	0.00	80.60	2	1,115	0.18%
2018/08/21	0	0.00	1	79.10	77.90	-1	1,098	-0.09%
2018/08/15	0	0.00	1	78.10	76.20	-1	1,089	-0.09%
2018/08/10	1	80.20	1	78.40	77.90	0	1,075	0.00%
2018/08/09	0	0.00	1	81.30	81.00	-1	1,067	-0.09%
2018/08/06	2	77.15	0	0.00	81.10	2	1,057	0.19%
2018/08/03	0	0.00	1	81.20	79.50	-1	1,025	-0.10%
2018/08/02	2	84.75	2	83.90	83.50	0	1,013	0.00%
2018/08/01	1	87.50	0	0.00	84.00	1	1,011	0.10%
2018/07/31	0	0.00	1	84.00	86.00	-1	987	-0.10%
2018/07/25	1	84.10	1	83.90	84.00	0	994	0.00%
2018/07/19	0	0.00	1	89.80	89.30	-1	814	-0.12%
2018/07/06	1	72.70	1	71.90	72.50	0	684	0.00%
2018/07/03	0	0.00	1	76.30	74.50	-1	676	-0.15%
2018/06/29	1	72.60	1	73.00	75.70	0	648	0.00%
2018/06/25	2	69.70	2	70.35	69.80	0	542	0.00%
2018/06/05	0	0.00	1	60.00	59.90	-1	528	-0.19%
2018/05/18	1	62.10	1	61.50	61.40	0	557	0.00%
2018/05/17	1	61.50	1	61.90	61.40	0	559	0.00%
2018/05/11	1	60.90	1	58.70	58.80	0	575	0.00%
2018/05/04	2	58.95	1	58.80	59.10	1	573	0.17%
2018/05/03	3	58.47	1	58.90	61.40	2	555	0.36%
2018/04/24	0	0.00	1	58.80	57.60	-1	650	-0.15%
2018/04/19	1	59.20	0	0.00	59.20	1	679	0.15%
2018/04/11	1	68.50	0	0.00	67.50	1	740	0.14%
2018/04/02	0	0.00	1	68.00	67.00	-1	785	-0.13%
2018/03/31	1	68.20	0	0.00	67.90	1	791	0.13%
2018/03/28	1	64.20	1	65.10	64.50	0	817	0.00%
2018/03/26	2	67.10	2	65.30	65.30	0	842	0.00%
2018/03/22	2	72.00	2	71.10	71.10	0	855	0.00%
2018/03/19	0	0.00	1	74.00	73.60	-1	961	-0.10%
2018/03/14	1	73.00	0	0.00	72.70	1	1,132	0.09%
2018/03/12	1	73.60	0	0.00	72.30	1	1,208	0.08%
2018/03/08	1	73.40	1	73.50	73.50	0	1,308	0.00%
2018/03/07	1	73.30	0	0.00	74.00	1	1,334	0.07%
2018/03/06	1	73.80	1	72.80	72.80	0	1,353	0.00%
2018/02/27	2	76.35	2	74.70	74.70	0	1,553	0.00%
2018/02/23	1	79.20	1	76.10	76.10	0	1,585	0.00%
2018/02/21	1	71.80	1	74.30	74.30	0	1,563	0.00%
2018/01/17	0	0.00	1	86.20	86.80	-1	1,595	-0.06%
2018/01/11	2	82.55	1	81.40	81.40	1	1,803	0.06%
2018/01/10	0	0.00	3	86.33	85.00	-3	1,814	-0.17%
2018/01/09	0	0.00	1	85.90	86.90	-1	1,846	-0.05%
2018/01/08	0	0.00	3	87.17	86.60	-3	1,853	-0.16%
2018/01/03	1	84.00	0	0.00	82.30	1	1,972	0.05%