谷崧 (3607)-元富-嘉義券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
378張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/23	0	16.95	0	0.00	16.60	0	2,367	0.00%
2024/04/18	0	0.00	8	17.20	17.10	-8	2,352	-0.34%
2024/04/10	0	0.00	1	19.05	18.90	-1	2,333	-0.04%
2024/04/08	1	18.05	0	0.00	18.15	1	2,292	0.04%
2024/04/02	0	0.00	2	17.18	17.20	-2	2,304	-0.09%
2024/03/27	1	17.80	0	0.00	17.70	1	2,415	0.04%
2024/03/26	1	18.05	0	0.00	17.95	1	2,420	0.04%
2024/03/22	0	18.08	0.4	17.30	17.40	-0.4	2,523	-0.02%
2024/03/18	0	0.00	4	16.95	17.10	-4	2,623	-0.15%
2024/03/12	10.2	18.14	4	18.30	18.05	6.2	2,838	0.22%
2024/03/11	2.2	18.52	0	0.00	18.45	2.2	2,818	0.08%
2024/03/06	2	19.75	0	0.00	19.80	2	2,737	0.07%
2024/03/05	5	19.30	1	19.40	19.45	4	2,714	0.15%
2024/03/04	7	20.01	0	0.00	19.70	7	2,675	0.26%
2024/03/01	2	20.10	0	0.00	20.15	2	2,631	0.08%
2024/02/29	1	20.65	1	20.70	20.85	0	2,580	0.00%
2024/02/27	3	19.90	2	19.95	19.80	1	2,527	0.04%
2024/02/26	5	20.85	0	0.00	20.35	5	2,453	0.20%
2024/02/22	6	21.48	9	21.66	21.30	-3	2,301	-0.13%
2024/02/21	5	19.95	5	20.30	20.35	0	2,092	0.00%
2024/02/20	17	20.41	7	20.59	20.45	10	1,997	0.50%
2024/02/19	3	19.70	4	19.93	20.00	-1	1,789	-0.06%
2024/02/16	4	19.43	8	19.60	19.85	-4	1,713	-0.23%
2024/02/15	12	18.63	12	19.13	19.05	0	1,591	0.00%
2024/02/05	1	18.20	0	0.00	17.70	1	1,410	0.07%
2024/01/24	2	17.80	0	0.00	17.75	2	1,234	0.16%
2024/01/22	0	17.00	0	0.00	16.80	0	1,146	0.00%
2024/01/19	0	0.00	1	16.90	16.75	-1	1,122	-0.09%
2024/01/18	1	16.55	0	0.00	16.60	1	1,073	0.09%
2024/01/12	0	0.00	4	15.85	15.70	-4	1,019	-0.39%
2024/01/08	0	16.55	2	16.45	16.30	-2	995	-0.20%
2024/01/05	2	16.50	0	0.00	16.35	2	991	0.20%
2023/12/26	10	16.95	0	0.00	17.20	10	894	1.12%
2023/12/22	5	17.40	6	17.63	17.65	-1	827	-0.12%
2023/12/19	4	17.34	3	17.12	16.80	1	719	0.14%
2023/12/11	0	0.00	17	17.82	17.10	-17	430	-3.95%
2023/12/08	11	16.59	1	16.30	16.85	10	272	3.67%
2023/11/27	0	0.00	2	15.10	15.05	-2	168	-1.18%
2023/11/17	0	0.00	5	15.02	15.10	-5	180	-2.77%
2023/11/15	1	14.70	0	0.00	14.70	1	178	0.56%
2023/10/30	2	14.20	0	0.00	14.20	2	259	0.77%
2023/10/27	2	14.15	0	0.00	14.15	2	275	0.73%
2023/10/20	0	0.00	3	14.30	14.45	-3	474	-0.63%
2023/10/19	0	0.00	5	14.80	14.70	-5	485	-1.03%
2023/10/18	0	0.00	3	14.82	14.80	-3	497	-0.60%
2023/10/17	1	14.85	4	14.78	14.85	-3	516	-0.58%
2023/10/16	0	0.00	21	14.79	14.80	-21	536	-3.91%
2023/10/13	0	0.00	1	14.80	14.75	-1	560	-0.18%
2023/09/27	0	0.00	6	14.70	14.65	-6	886	-0.68%
2023/09/13	5	15.00	0	0.00	14.95	5	952	0.53%
2023/09/08	0	0.00	1	15.10	15.15	-1	964	-0.10%
2023/09/07	0	0.00	1	15.00	15.05	-1	975	-0.10%
2023/09/05	1	15.30	0	0.00	15.25	1	1,004	0.10%
2023/09/04	1	15.10	0	0.00	15.10	1	1,053	0.09%
2023/09/01	2	15.30	0	0.00	15.35	2	1,063	0.19%
2023/08/31	1	15.50	0	0.00	15.40	1	1,066	0.09%
2023/08/28	1	15.00	5	15.55	15.00	-4	1,080	-0.37%
2023/08/25	2	15.40	0	0.00	15.40	2	1,077	0.19%
2023/08/24	2	15.10	1	15.10	15.05	1	1,075	0.09%
2023/08/23	5	15.20	0	0.00	15.00	5	1,079	0.46%
2023/08/22	0	0.00	1	14.60	14.50	-1	1,080	-0.09%
2023/08/18	2	14.50	0	0.00	14.50	2	1,095	0.18%
2023/08/15	2	14.65	0	0.00	14.55	2	1,140	0.18%
2023/08/14	0	0.00	1	14.60	14.50	-1	1,182	-0.08%
2023/08/11	5	15.05	0	0.00	15.05	5	1,176	0.43%
2023/08/08	1	15.75	0	0.00	15.70	1	1,173	0.09%
2023/08/02	3	16.85	0	0.00	16.05	3	1,167	0.26%
2023/08/01	2	16.78	2	16.90	16.80	0	1,147	0.00%
2023/07/31	4	17.18	8	16.90	17.20	-4	1,130	-0.35%
2023/07/28	10	17.68	26	17.67	17.10	-16	1,099	-1.46%
2023/07/27	5	16.31	0	0.00	16.35	5	987	0.51%
2023/07/25	5	15.00	0	0.00	14.95	5	938	0.53%
2023/07/21	1	15.10	0	0.00	14.90	1	922	0.11%
2023/07/20	5	15.88	0	0.00	15.40	5	911	0.55%
2023/07/19	1	17.05	0	0.00	16.85	1	892	0.11%
2023/07/18	4	17.46	0	0.00	17.30	4	874	0.46%
2023/07/17	1	17.65	0	0.00	17.80	1	853	0.12%
2023/07/14	1	17.15	0	0.00	17.30	1	837	0.12%
2023/07/13	3	17.08	0	0.00	16.80	3	826	0.36%
2023/07/12	4	16.86	0	0.00	16.70	4	827	0.48%
2023/07/11	1	17.25	0	0.00	17.20	1	802	0.12%
2023/07/10	5	16.97	0	0.00	17.05	5	782	0.64%
2023/07/07	13	17.61	0.1	18.20	17.35	12.9	762	1.70%
2023/07/06	8	17.55	0	0.00	17.55	8	709	1.13%
2023/06/01	0.1	15.10	3	15.25	15.40	-2.9	503	-0.58%
2023/04/27	1	13.70	0	0.00	14.15	1	327	0.31%
2023/04/17	3	14.55	0	0.00	14.45	3	299	1.00%
2023/04/12	0	0.00	1	14.15	14.05	-1	276	-0.36%
2023/04/10	0	14.20	0	0.00	13.95	0	260	0.00%
2023/03/30	0	0.00	1	13.55	13.60	-1	229	-0.44%
2023/03/28	7	14.06	5	14.39	13.90	2	215	0.93%
2023/03/07	1	12.55	0	0.00	12.50	1	135	0.74%
2023/02/23	0	0.00	1	12.15	12.30	-1	126	-0.79%
2023/01/11	0	0.00	1	12.05	12.10	-1	135	-0.74%
2022/12/30	0	0.00	5	11.90	11.85	-5	145	-3.43%
2022/12/28	1	11.80	0	0.00	11.90	1	145	0.69%
2022/12/27	1	11.85	0	0.00	11.85	1	148	0.67%
2022/09/23	0	0.00	10	12.95	12.90	-10	290	-3.44%
2022/08/03	10	12.50	0	0.00	12.60	10	1,661	0.60%
2022/07/29	5	12.75	5	12.70	12.70	0	1,679	0.00%
2022/07/05	0	0.00	1	12.60	12.65	-1	1,773	-0.06%
2022/06/08	2	15.25	2	15.40	15.70	0	1,626	0.00%
2022/06/06	1	15.05	1	15.20	15.00	0	1,555	0.00%
2022/05/31	2	15.60	1	15.40	15.35	1	1,003	0.10%
2022/04/13	0	0.00	2	13.50	13.50	-2	1,682	-0.12%
2022/03/30	0	0.00	1	14.20	14.15	-1	2,793	-0.04%
2022/03/29	0	14.50	0	0.00	13.90	0	2,908	0.00%
2022/03/11	1	14.05	0	0.00	14.00	1	4,782	0.02%
2022/03/10	1	14.60	0	0.00	14.40	1	4,781	0.02%
2022/03/09	0	0.00	1	14.00	14.00	-1	4,777	-0.02%
2022/02/07	0	0.00	5	16.10	16.10	-5	4,828	-0.10%
2022/01/13	1	16.90	2	16.60	16.25	-1	4,773	-0.02%
2022/01/12	7	17.35	0	0.00	17.40	7	4,697	0.15%
2022/01/11	1	18.60	0	0.00	17.35	1	4,664	0.02%
2022/01/10	17	19.14	20	19.28	18.75	-3	4,551	-0.07%
2022/01/07	37	18.99	34	18.89	18.85	3	4,373	0.07%
2022/01/06	1	18.90	0	0.00	18.80	1	4,205	0.02%
2022/01/05	0	0.00	2	18.00	17.55	-2	3,799	-0.05%
2022/01/04	3	18.57	3	17.95	17.95	0	3,722	0.00%
2022/01/03	36	18.91	62	19.09	18.40	-26	3,643	-0.71%
2021/12/30	0	0.00	5	18.95	18.75	-5	3,426	-0.15%
2021/12/29	12	19.17	2	19.40	18.85	10	3,376	0.30%
2021/12/28	5	19.52	26	19.23	19.30	-21	3,316	-0.63%
2021/12/27	1	18.35	0	0.00	18.10	1	2,926	0.03%
2021/12/24	10	18.10	5	18.30	17.70	5	2,861	0.17%
2021/12/23	11	18.50	5	18.55	18.10	6	2,745	0.22%
2021/12/22	35	19.07	10	18.88	18.80	25	2,629	0.95%
2021/12/21	36	19.54	48	19.57	19.60	-12	2,400	-0.50%
2021/12/20	30	18.47	0	0.00	18.50	30	1,901	1.58%
2021/12/17	19	17.94	16	18.10	18.50	3	1,689	0.18%
2021/12/16	0	0.00	15	16.90	17.35	-15	1,145	-1.31%
2021/12/10	1	15.20	0	0.00	15.10	1	788	0.13%
2021/11/24	0	0.00	1	15.35	15.35	-1	691	-0.14%
2021/11/19	1	15.10	0	0.00	14.90	1	630	0.16%
2021/11/15	1	14.25	0	0.00	14.35	1	586	0.17%
2021/11/04	0	0.00	2	14.50	14.35	-2	690	-0.29%
2021/11/03	0	0.00	1	14.90	14.90	-1	1,041	-0.10%
2021/11/02	1	14.25	0	0.00	13.55	1	945	0.11%
2021/10/25	2	13.00	0	0.00	13.20	2	953	0.21%
2021/08/27	1	13.70	0	0.00	13.45	1	1,420	0.07%
2021/08/16	5	13.40	0	0.00	13.25	5	1,469	0.34%
2021/08/11	0	0.00	1	15.55	15.15	-1	1,431	-0.07%
2021/08/09	1	16.75	1	16.70	16.95	0	1,339	0.00%
2021/07/26	1	16.50	0	0.00	16.05	1	1,081	0.09%
2021/07/13	1	15.40	2	15.63	15.15	-1	1,663	-0.06%
2021/06/18	1	15.70	0	0.00	15.60	1	1,861	0.05%
2021/06/17	0	0.00	2	15.45	16.00	-2	1,834	-0.11%
2021/06/16	1	15.00	3	14.90	14.85	-2	1,817	-0.11%
2021/05/31	2	14.60	0	0.00	14.50	2	1,825	0.11%
2021/05/25	1	14.80	0	0.00	15.00	1	1,804	0.06%
2021/05/17	0	0.00	5	12.90	12.20	-5	1,754	-0.29%
2021/05/13	0	0.00	5	14.00	13.85	-5	1,725	-0.29%
2021/05/06	4	15.98	0	0.00	15.80	4	1,627	0.25%
2021/05/05	1	16.00	0	0.00	16.25	1	1,612	0.06%
2021/05/04	5	17.70	0	0.00	16.15	5	1,595	0.31%
2021/05/03	10	17.50	0	0.00	17.35	10	1,546	0.65%
2021/04/28	1	18.80	17	18.61	19.55	-16	1,387	-1.15%
2021/04/26	6	17.60	2	18.08	17.45	4	1,148	0.35%
2021/04/23	1	16.70	0	0.00	16.75	1	1,045	0.10%
2021/04/19	0	0.00	1	16.35	17.65	-1	966	-0.10%
2021/04/06	1	15.70	0	0.00	15.30	1	864	0.12%
2021/03/31	9	15.94	0	0.00	15.95	9	860	1.05%
2021/03/24	1	15.85	1	16.15	16.15	0	760	0.00%
2021/01/27	0	13.10	0	0.00	13.05	0	1,359	0.00%
2021/01/04	0	0.00	1	16.05	16.25	-1	1,163	-0.09%
2020/12/16	1	15.80	1	15.90	15.75	0	1,044	0.00%
2020/12/15	1	15.60	0	0.00	14.95	1	1,008	0.10%
2020/12/14	1	16.00	0	0.00	15.55	1	960	0.10%
2020/12/02	2	14.23	2	14.50	14.30	0	677	0.00%
2020/11/30	0	0.00	10	13.30	13.20	-10	588	-1.70%
2020/11/27	10	13.20	0	0.00	13.20	10	593	1.68%
2020/11/25	0	0.00	30	12.80	12.80	-30	589	-5.09%
2020/11/20	10	13.13	0	0.00	13.05	10	643	1.55%
2020/11/17	10	12.91	0	0.00	12.85	10	676	1.48%
2020/11/16	5	13.25	5	13.50	13.05	0	678	0.00%
2020/11/11	0	0.00	5	13.50	13.30	-5	660	-0.76%
2020/11/10	10	13.22	10	13.43	13.25	0	649	0.00%
2020/11/09	0	0.00	14	12.91	13.10	-14	629	-2.23%
2020/11/06	1	12.95	0	0.00	12.90	1	609	0.16%
2020/09/25	3	11.70	0	0.00	11.80	3	785	0.38%
2020/09/23	10	12.80	0	0.00	12.55	10	794	1.26%
2020/09/22	17	13.30	2	13.45	13.10	15	794	1.89%
2020/09/14	0	0.00	1	12.15	12.15	-1	963	-0.10%
2020/08/25	1	13.35	1	13.50	13.50	0	857	0.00%
2020/07/24	0	0.00	2	13.15	12.75	-2	896	-0.22%
2020/07/14	2	14.80	0	0.00	14.20	2	1,012	0.20%
2020/07/10	0	0.00	1	13.40	13.50	-1	820	-0.12%
2020/07/06	0	0.00	4	13.75	13.75	-4	774	-0.52%
2020/07/01	1	14.10	1	14.25	13.95	0	728	0.00%
2020/06/30	1	13.15	0	0.00	14.20	1	717	0.14%
2020/06/29	4	14.18	1	13.65	13.55	3	653	0.46%
2020/06/24	4	14.53	3	14.65	14.55	1	628	0.16%
2020/05/28	0	0.00	1	12.15	12.25	-1	514	-0.19%
2020/05/27	0	0.00	2	11.95	12.10	-2	480	-0.42%
2020/04/27	2	14.00	0	0.00	13.40	2	412	0.49%
2020/04/20	0	0.00	19	9.95	11.05	-19	256	-7.41%
2020/03/13	1	10.70	0	0.00	10.80	1	229	0.44%
2020/02/25	1	13.90	0	0.00	13.90	1	183	0.54%
2020/02/13	0	13.90	0	0.00	13.90	0	158	0.01%
2019/12/17	0	0.00	1	17.05	17.00	-1	132	-0.76%
2019/11/07	0	0.00	1	18.50	18.15	-1	166	-0.60%
2019/11/01	1	18.50	0	0.00	18.25	1	167	0.60%
2019/08/23	0	0.00	3	17.70	17.80	-3	281	-1.07%
2019/08/06	3	17.30	0	0.00	17.50	3	253	1.18%
2019/07/08	0	0.00	3	18.95	18.45	-3	382	-0.78%
2019/07/02	0	0.00	3	20.00	20.15	-3	409	-0.73%
2019/07/01	2	19.70	0	0.00	19.85	2	415	0.48%
2019/06/28	1	19.90	2	20.00	19.90	-1	422	-0.24%
2019/06/27	2	19.70	2	20.00	19.95	0	434	0.00%
2019/06/26	2	19.75	6	19.95	19.75	-4	435	-0.92%
2019/06/25	3	19.70	0	0.00	19.50	3	438	0.68%
2019/06/24	0	0.00	2	20.00	19.90	-2	446	-0.45%
2019/06/21	7	19.74	2	19.85	19.70	5	476	1.05%
2019/06/20	6	20.38	3	20.87	20.50	3	478	0.63%
2019/05/08	0	0.00	1	18.70	18.65	-1	1,052	-0.10%
2019/03/21	2	19.60	2	19.90	19.90	0	730	0.00%
2019/03/20	2	20.00	2	20.35	20.10	0	705	0.00%
2019/03/19	34	21.35	9	21.66	20.80	25	644	3.88%
2019/03/18	11	21.05	17	21.06	21.70	-6	591	-1.01%
2019/03/15	3	19.57	0	0.00	19.90	3	486	0.62%
2018/12/21	0	16.25	0	0.00	16.10	0	105	0.00%
2018/08/06	0	0.00	2	25.00	25.05	-2	148	-1.35%
2018/08/03	0	0.00	6	24.90	24.80	-6	148	-4.03%
2018/07/30	0	0.00	1	24.65	24.65	-1	149	-0.67%
2018/06/05	0	0.00	2	26.90	28.20	-2	286	-0.70%
2018/05/21	0	0.00	3	27.35	27.40	-3	276	-1.09%
2018/05/02	0	0.00	0	27.20	26.95	0	298	0.00%
2018/04/26	3	26.70	0	0.00	26.50	3	307	0.98%
2018/03/22	0	0.00	1	30.90	30.80	-1	419	-0.24%
2018/03/19	0	0.00	1	31.60	31.55	-1	420	-0.24%
2018/03/14	3	33.70	1	33.90	33.55	2	411	0.49%
2018/03/12	0	0.00	6	32.84	32.65	-6	371	-1.61%
2018/03/09	1	31.45	3	31.45	31.45	-2	333	-0.60%
2018/02/23	0	0.00	5	29.25	28.95	-5	477	-1.05%
2018/02/05	5	30.09	0	0.00	30.20	5	847	0.59%
2018/01/19	10	32.50	0	0.00	32.35	10	871	1.15%
2018/01/12	3	32.50	0	0.00	32.85	3	860	0.35%
2018/01/10	0	0.00	8	33.38	33.25	-8	853	-0.94%
2018/01/08	2	35.18	2	35.58	34.00	0	844	0.00%
2018/01/05	0	0.00	5	35.10	35.05	-5	771	-0.65%