• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股▲1.34%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.1500.0025.9011,8370.05%
2025/01/1300.00125.0025.15-14,579-0.02%
2025/01/1000.00226.1526.10-24,952-0.04%
2025/01/09126.85126.8026.3005,0910.00%
2025/01/08227.1500.0027.1525,1830.04%
2025/01/0600.00127.7028.00-15,440-0.02%
2025/01/02028.1500.0027.9505,8370.00%
2024/12/270.228.4000.0028.300.26,0300.00%
2024/12/26129.0000.0028.9016,0430.02%
2024/12/19528.0000.0027.9556,8280.07%
2024/12/130.328.5000.0028.400.36,9250.00%
2024/12/0900.00230.2030.10-26,958-0.03%
2024/12/06131.3000.0031.2016,9590.01%
2024/12/04131.6000.0031.6517,0150.01%
2024/12/03031.8000.0031.5007,0410.00%
2024/11/28132.3000.0031.9517,3070.01%
2024/11/27233.8000.0033.0027,3620.03%
2024/11/26135.1000.0035.5017,4840.01%
2024/11/25235.90535.7535.20-37,706-0.04%
2024/11/221435.241335.5235.1518,1340.01%
2024/11/21434.25234.7533.9028,3150.02%
2024/11/20534.50234.9034.6538,4280.04%
2024/11/19135.10334.9334.45-28,357-0.02%
2024/11/18234.4800.0033.7028,2890.02%
2024/11/15134.5000.0034.8518,2150.01%
2024/11/141233.781334.6335.60-18,138-0.01%
2024/11/13132.90132.9532.9008,0000.00%
2024/11/081536.41536.8535.15107,9330.13%
2024/11/07136.25336.8536.30-27,876-0.03%
2024/11/06836.82236.9336.7567,8340.08%
2024/11/05135.9500.0035.9017,6940.01%
2024/10/30233.73333.4533.60-17,520-0.01%
2024/10/29134.8100.0034.4017,4690.01%
2024/10/281037.04935.9235.6517,3880.01%
2024/10/25340.08138.9539.6027,2260.03%
2024/10/24240.07240.7339.0006,9400.00%
2024/10/23539.28138.9538.5546,4500.06%
2024/10/222240.001940.4840.2036,2890.05%
2024/10/21238.002038.8939.95-185,420-0.33%
2024/10/183536.172236.5936.35135,1750.25%
2024/10/17736.931137.0434.90-44,712-0.08%
2024/10/16334.10634.3634.50-34,350-0.07%
2024/10/15433.10133.9032.6034,2150.07%
2024/10/14832.60733.5433.3514,1310.02%
2024/10/11432.922533.2631.60-214,020-0.52%
2024/10/092134.073634.1334.15-153,937-0.38%
2024/10/07432.96433.0632.9503,6850.00%
2024/10/0400.00632.2230.95-63,715-0.16%
2024/09/27531.3000.0031.0054,5250.11%
2024/09/26132.40332.7531.45-24,602-0.04%
2024/09/25132.6500.0031.7514,7870.02%
2024/09/241833.53334.9032.50154,9140.31%
2024/09/234032.433733.1933.8534,7920.06%
2024/09/201031.162431.3531.45-144,440-0.32%
2024/09/16128.9000.0028.9014,5400.02%
2024/09/13128.7500.0028.5014,5250.02%
2024/09/11227.25227.2526.8004,4850.00%
2024/09/05028.65228.3828.20-24,386-0.05%
2024/09/04328.8500.0028.1034,3530.07%
2024/09/03130.4000.0030.6514,3170.02%
2024/09/02531.53330.8831.0024,2890.05%
2024/08/302533.113733.1331.70-124,244-0.28%
2024/08/291131.241131.8231.1004,0280.00%
2024/08/282432.50732.5231.75173,9510.43%
2024/08/272232.132332.4132.50-13,790-0.03%
2024/08/264231.9652.432.3632.10-10.43,551-0.29%
2024/08/231930.221627.3730.5033,0910.10%
2024/08/222027.58127.7527.75192,8630.66%
2024/08/21025.6500.0025.2502,7290.00%
2024/08/20024.8000.0025.1002,7160.00%
2024/08/19624.6300.0024.6062,7120.22%
2024/08/16124.3500.0024.3012,7160.04%
2024/08/15024.0500.0024.0502,7210.00%
2024/08/1400.00424.0923.90-42,722-0.15%
2024/08/080.123.8000.0023.700.12,7310.00%
2024/07/2600.00326.9026.65-32,681-0.11%
2024/07/23327.4500.0027.3532,6800.11%
2024/07/18129.051129.1329.05-102,673-0.37%
2024/07/161030.8300.0030.55102,6620.38%
2024/07/11130.9500.0030.8012,7170.04%
2024/07/101230.6500.0030.80122,7200.44%
2024/07/09731.01530.9630.2022,8070.07%
2024/07/0814.135.60334.4333.0511.12,9400.38%
2024/07/052235.772536.3336.25-32,899-0.10%
2024/07/0429.235.783436.0135.35-4.82,647-0.18%
2024/07/03432.211933.8134.55-152,217-0.68%
2024/07/021132.14131.1531.45101,9710.51%
2024/07/011130.43831.3632.5531,8540.16%
2024/06/28830.64831.3930.0001,5920.00%
2024/06/2700.00129.4529.15-11,418-0.07%
2024/06/252.228.74329.2728.55-0.81,258-0.06%
2024/06/2100.00928.4427.75-91,141-0.79%
2024/06/2000.00126.2026.90-11,084-0.09%
2024/06/1900.00125.5525.65-11,074-0.09%
2024/06/17125.6000.0025.7011,0950.09%
2024/06/060.225.1000.0025.200.21,1680.01%
2024/05/3100.00126.5526.55-11,223-0.08%
2024/05/16125.6000.0025.4011,4190.07%
2024/05/0800.00124.8024.85-12,325-0.04%
2024/05/06124.4000.0024.4012,7210.04%
2024/04/30225.0000.0025.0023,7320.05%
2024/04/26125.1500.0024.8014,6550.02%
2024/04/24024.9000.0025.0504,8650.00%
2024/04/1900.00125.6525.35-15,059-0.02%
2024/04/18227.7300.0027.2025,0180.04%
2024/04/17129.2500.0028.6014,9840.02%
2024/04/16228.70528.5728.25-34,951-0.06%
2024/04/15129.45530.3329.30-44,907-0.08%
2024/04/12429.30629.1429.10-24,785-0.04%
2024/04/1100.00128.3028.35-14,531-0.02%
2024/04/0300.00125.7525.75-14,440-0.02%
2024/04/02126.4000.0026.2014,4380.02%
2024/03/2600.00126.5526.55-14,417-0.02%
2024/03/22026.4000.0026.4004,4110.00%
2024/03/21126.3500.0026.3514,4100.02%
2024/03/19126.2500.0026.3014,3980.02%
2024/03/1400.00225.2024.95-24,411-0.05%
2024/03/1300.00125.0024.90-14,407-0.02%
2024/03/08425.9000.0025.9044,4150.09%
2024/03/07127.5500.0026.7014,3950.02%
2024/02/29128.4500.0028.4014,5090.02%
2024/02/2600.001028.0128.45-104,473-0.22%
2024/02/23127.70127.8527.7504,4680.00%
2024/02/22228.2300.0028.1524,4490.04%
2024/02/21629.1300.0028.8564,4220.14%
2024/02/19229.50729.3528.95-54,392-0.11%
2024/02/16329.70529.3729.70-24,358-0.05%
2024/02/15728.67128.6028.7064,3140.14%
2024/02/05427.93227.7827.8024,2880.05%
2024/02/02731.64732.4930.1004,1840.00%
安可 相關文章