鑫科 (3663)-元富-嘉義券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	62.92	63.00	-5	2,108	-0.24%
2025/01/21	1	62.80	1	62.30	62.90	0	2,302	0.00%
2025/01/17	1	62.21	1	62.70	62.20	0	3,227	0.00%
2025/01/14	0	0.00	3	63.17	63.90	-3	3,566	-0.08%
2025/01/13	1	61.70	1	62.70	62.50	0	3,616	0.00%
2025/01/10	0.1	67.10	9	66.80	65.90	-9	3,672	-0.24%
2025/01/06	4	73.95	5	71.70	71.70	-1	3,758	-0.03%
2025/01/03	5	75.16	5	73.54	73.30	0	3,812	0.00%
2025/01/02	1	73.40	1	76.50	75.50	0	3,787	0.00%
2024/12/30	2	70.30	5	70.30	69.70	-3	3,780	-0.08%
2024/12/27	1	72.80	1	71.10	71.40	0	3,814	0.00%
2024/12/26	0	0.00	1	73.60	72.50	-1	3,863	-0.03%
2024/12/25	3	74.60	2	74.40	74.00	1	4,017	0.02%
2024/12/24	6	76.82	0	0.00	74.60	6	4,316	0.14%
2024/12/23	6	73.63	6	75.60	75.60	0	4,253	0.00%
2024/12/17	0	0.00	7	71.90	72.00	-7	5,018	-0.14%
2024/12/13	0	73.50	0	0.00	72.70	0	5,131	0.00%
2024/12/12	1	73.50	0	0.00	73.20	1	5,471	0.02%
2024/12/10	1	78.30	1	76.20	76.30	0	5,567	0.00%
2024/12/04	3	79.50	0	0.00	78.50	3	6,113	0.05%
2024/11/27	1	80.09	1	78.70	77.70	0	6,656	0.00%
2024/11/26	1	81.20	0	0.00	81.20	1	6,932	0.01%
2024/11/25	0	82.10	0.1	82.00	81.00	0	7,137	0.00%
2024/11/22	1	84.20	0	0.00	81.30	1	7,339	0.01%
2024/11/21	1	82.90	1	82.70	83.20	0	7,714	0.00%
2024/11/20	0	83.14	10	82.81	83.30	-10	8,143	-0.12%
2024/11/19	5	83.60	5	84.66	85.00	0	8,408	0.00%
2024/11/18	0	83.50	0	0.00	82.70	0	8,990	0.00%
2024/11/15	0	88.00	0	0.00	86.10	0	9,412	0.00%
2024/11/14	1	90.00	2	86.56	87.90	-1	9,802	-0.01%
2024/11/13	0	84.70	0	0.00	84.40	0	10,585	0.00%
2024/11/12	3	86.40	2	88.15	85.60	1	10,865	0.01%
2024/11/11	1	92.00	1	91.41	90.60	0	11,432	0.00%
2024/11/08	1	93.04	1	91.60	90.10	0	12,353	0.00%
2024/11/07	2	93.50	1	93.73	92.20	1	12,350	0.01%
2024/11/06	0	91.90	0	92.40	90.60	0	12,955	0.00%
2024/11/05	1	91.70	2	92.95	91.70	-1	13,092	-0.01%
2024/11/04	4	90.15	7	89.94	91.00	-3	13,455	-0.02%
2024/11/01	10	91.37	2	91.50	91.50	8	13,649	0.06%
2024/10/30	5	92.56	4	94.08	90.60	1	14,255	0.01%
2024/10/29	2	94.95	3	93.82	94.50	-1	15,142	-0.01%
2024/10/28	4.1	95.49	8.1	93.38	93.10	-4.1	15,617	-0.03%
2024/10/25	11	96.37	6.1	97.67	97.80	4.9	16,068	0.03%
2024/10/24	18.2	96.38	7.1	96.93	95.40	11.1	16,099	0.07%
2024/10/23	6	91.57	3	91.04	91.10	3	16,100	0.02%
2024/10/22	1	87.00	0	0.00	87.00	1	16,303	0.01%
2024/10/21	2	86.05	4	86.98	87.50	-2	16,553	-0.01%
2024/10/18	3	84.93	1	85.80	83.30	2	16,559	0.01%
2024/10/17	3	84.10	0	0.00	84.50	3	16,578	0.02%
2024/10/15	1	82.98	0	0.00	80.80	1	16,553	0.01%
2024/10/14	1	81.70	1	82.00	82.50	0	16,582	0.00%
2024/10/11	0	81.80	0	0.00	80.90	0	16,672	0.00%
2024/10/09	0	84.04	4	83.70	83.20	-4	16,871	-0.02%
2024/10/08	1	88.61	1	88.40	88.90	0	16,845	0.00%
2024/10/07	4	89.43	3	89.33	90.80	1	16,884	0.01%
2024/10/04	6.1	90.73	11	88.82	87.70	-4.9	16,964	-0.03%
2024/10/01	7	93.26	4	93.73	92.50	3	17,085	0.02%
2024/09/30	5.1	93.28	5	93.16	93.20	0.1	17,302	0.00%
2024/09/27	6.4	97.23	5	97.08	95.40	1.4	17,678	0.01%
2024/09/26	3	99.67	5	98.84	96.60	-2	17,633	-0.01%
2024/09/25	0	95.10	0	0.00	94.90	0	17,460	0.00%
2024/09/24	0	95.60	12	92.43	95.00	-12	17,652	-0.07%
2024/09/23	3	96.60	5	96.70	96.60	-2	18,119	-0.01%
2024/09/20	27	99.27	26	98.29	96.10	1	18,157	0.01%
2024/09/19	3	92.70	5	93.82	94.20	-2	18,224	-0.01%
2024/09/18	0.5	91.42	0	0.00	90.10	0.5	18,330	0.00%
2024/09/16	12.1	93.70	7	92.00	91.90	5.1	18,390	0.03%
2024/09/13	40.2	93.25	31	93.69	93.40	9.2	18,317	0.05%
2024/09/12	2.3	88.10	0	0.00	88.80	2.3	17,982	0.01%
2024/09/11	0	87.20	0	0.00	86.60	0	17,931	0.00%
2024/09/10	5	88.94	5	89.42	88.00	0	17,914	0.00%
2024/09/09	6	91.38	6	93.23	92.60	0	17,755	0.00%
2024/09/06	5	88.26	3	88.43	88.50	2	17,547	0.01%
2024/09/05	7	91.61	6	91.00	89.50	1	17,512	0.01%
2024/09/04	0	94.60	0	0.00	93.20	0	17,421	0.00%
2024/09/03	5	100.38	3	100.43	100.50	2	17,317	0.01%
2024/09/02	1.3	101.15	4	100.73	99.20	-2.8	17,226	-0.02%
2024/08/30	2	99.81	1	99.40	99.10	1	17,163	0.01%
2024/08/29	5	102.90	5.5	103.05	102.00	-0.5	17,071	0.00%
2024/08/28	9	105.28	2.1	103.97	101.50	6.9	16,903	0.04%
2024/08/27	8	101.06	5	100.10	100.00	3	16,611	0.02%
2024/08/26	1.3	103.30	4	99.35	98.60	-2.7	16,396	-0.02%
2024/08/23	3	104.81	5.2	103.42	104.00	-2.2	16,186	-0.01%
2024/08/22	7	110.85	9	106.94	108.00	-2	15,779	-0.01%
2024/08/21	3	107.99	3	107.83	107.50	0	15,341	0.00%
2024/08/20	11	111.05	10	109.90	110.50	1	15,057	0.01%
2024/08/19	7	103.00	13	105.42	108.50	-6	14,459	-0.04%
2024/08/16	9	100.90	9	101.43	98.80	0	14,034	0.00%
2024/08/15	14.2	101.25	11	101.50	98.50	3.2	13,602	0.02%
2024/08/14	8	95.03	9	97.44	101.00	-1	12,704	-0.01%
2024/08/13	25	90.24	17	90.98	92.10	8	12,403	0.06%
2024/08/12	22	93.18	53	92.27	88.70	-31	11,784	-0.26%
2024/08/09	0	0.00	0	95.80	95.80	0	10,830	0.00%
2024/08/08	48	82.00	20	83.52	87.10	28	10,779	0.26%
2024/08/07	1	76.20	2	75.18	79.20	-1	10,049	-0.01%
2024/08/06	16	72.60	28	73.35	72.00	-12	9,888	-0.12%
2024/08/05	10	74.52	17	74.54	72.00	-7	9,448	-0.07%
2024/08/02	39	82.59	32	82.44	80.00	7	9,211	0.08%
2024/08/01	40	83.66	31	83.82	81.90	9	8,499	0.11%
2024/07/31	5	79.18	4	82.53	84.00	1	7,486	0.01%
2024/07/30	44	72.44	42	73.61	76.40	2	6,830	0.03%
2024/07/29	29	71.74	30	71.95	69.50	-1	6,187	-0.02%
2024/07/26	21	71.21	20	71.65	72.30	1	5,730	0.02%
2024/07/23	11	65.91	8	64.48	66.80	3	5,226	0.06%
2024/07/22	5	64.24	3	66.33	67.20	2	4,830	0.04%
2024/07/19	10	63.19	6	63.10	61.10	4	4,542	0.09%
2024/07/18	2	61.75	1	62.70	62.20	1	4,419	0.02%
2024/07/17	4	62.00	4	62.15	61.00	0	4,344	0.00%
2024/07/16	0	61.20	2	61.55	61.10	-2	4,311	-0.05%
2024/07/15	4	61.72	2	61.20	61.20	2	4,304	0.05%
2024/07/11	3	64.20	0	0.00	64.50	3	4,134	0.07%
2024/07/10	0	0.00	2	63.60	63.60	-2	3,891	-0.05%
2024/07/09	0	0.00	5	57.60	57.90	-5	3,854	-0.13%
2024/07/08	4	61.93	32	60.75	60.10	-28	3,803	-0.74%
2024/07/05	4	64.33	6	64.38	63.70	-2	3,713	-0.05%
2024/07/04	9	63.51	11	63.03	63.00	-2	3,549	-0.06%
2024/07/03	10	62.36	8	63.08	62.20	2	3,298	0.06%
2024/07/02	5	59.28	5.7	61.81	61.90	-0.7	2,869	-0.02%
2024/07/01	3	57.29	1.3	58.08	56.30	1.7	2,751	0.06%
2024/06/28	12	58.88	6	59.00	57.40	6	2,608	0.23%
2024/06/27	50	60.00	22	58.85	57.90	28	2,348	1.19%
2024/06/26	9	53.34	5	54.44	56.60	4	1,790	0.22%
2024/06/25	15	53.47	11	52.34	51.50	4	1,618	0.25%
2024/06/24	0	0.00	6	52.55	52.60	-6	1,154	-0.52%
2024/06/21	0	0.00	1	47.13	47.90	-1	895	-0.11%
2024/06/12	1	44.45	0	0.00	44.45	1	884	0.11%
2024/06/05	0	0.00	2	48.45	48.05	-2	922	-0.22%
2024/06/04	1	47.95	12	48.06	48.00	-11	954	-1.15%
2024/05/31	0	0.00	2	46.50	46.65	-2	1,098	-0.18%
2024/05/29	2	45.65	0	0.00	45.50	2	1,121	0.18%
2024/05/27	0	45.00	0	0.00	45.20	0	1,128	0.00%
2024/05/22	1	47.05	1	46.15	44.95	0	1,193	0.00%
2024/05/10	0	0.00	0	43.90	44.65	0	1,501	0.00%
2024/04/25	0	0.00	0.1	44.62	45.15	-0.1	1,472	0.00%
2024/04/17	7	46.40	0	0.00	46.30	7	1,400	0.50%
2024/04/16	1	46.00	1	46.55	46.55	0	1,392	0.00%
2024/04/15	0	0.00	1	48.00	47.85	-1	1,382	-0.07%
2024/04/11	0	0.00	20	49.05	48.20	-20	1,350	-1.48%
2024/04/10	0	0.00	0	47.34	47.30	0	1,314	0.00%
2024/04/09	0	0.00	0	45.50	44.75	0	1,294	0.00%
2024/04/02	2	45.35	0	0.00	45.00	2	1,273	0.16%
2024/04/01	0	0.00	2	46.70	46.70	-2	1,263	-0.16%
2024/03/26	2	47.20	0	0.00	46.25	2	1,243	0.16%
2024/03/25	10	46.63	3	46.90	46.30	7	1,243	0.56%
2024/03/22	10	47.04	2	47.63	47.30	8	1,227	0.65%
2024/03/21	0	0.00	5	48.35	48.55	-5	1,226	-0.41%
2024/03/19	7	48.09	1	48.20	47.85	6	1,211	0.50%
2024/03/18	10	48.96	2	49.15	48.75	8	1,188	0.67%
2024/03/15	1	50.50	1	50.40	49.35	0	1,114	0.00%
2024/03/13	1	49.00	7	48.66	48.15	-6	1,023	-0.59%
2024/03/08	3	47.37	0	0.00	46.50	3	941	0.32%
2024/03/07	3	49.66	22	49.86	49.55	-19	888	-2.14%
2024/03/06	0	0.00	4	54.15	50.10	-4	837	-0.48%
2024/03/05	0	0.00	5	48.40	49.45	-5	708	-0.71%
2024/03/04	4	47.28	0	0.00	47.35	4	683	0.59%
2024/02/29	1	46.50	1	47.35	47.00	0	653	0.00%
2024/02/27	3	46.60	3	47.20	46.90	0	643	0.00%
2024/02/26	0	0.00	2	47.90	48.00	-2	626	-0.32%
2024/02/23	13	47.32	23	47.97	47.15	-10	598	-1.67%
2024/02/22	30	47.54	18	47.33	48.00	12	566	2.12%
2024/02/21	0	0.00	2.2	47.51	48.10	-2.2	427	-0.51%
2024/02/20	3	43.70	2	44.50	43.75	1	350	0.29%
2024/02/19	0	0.00	0	44.05	44.05	0	276	0.00%
2024/02/05	0	0.00	1	37.50	37.75	-1	217	-0.46%
2024/01/31	1	36.85	0	0.00	37.05	1	206	0.48%