家登 (3680)-元富-嘉義券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	478.00	0	0.00	480.00	0	597	0.00%
2025/01/15	0	461.70	0	463.00	450.50	0	615	0.00%
2025/01/14	0	470.50	0	0.00	470.00	0	620	0.00%
2025/01/07	0.1	513.00	0	513.50	509.00	0	675	0.00%
2025/01/02	0	477.00	0	0.00	475.00	0	697	0.00%
2024/12/31	0	488.50	0	0.00	487.00	0	718	0.00%
2024/12/27	0	493.50	0	0.00	492.00	0	746	0.00%
2024/12/26	0	490.50	0	0.00	489.00	0	754	0.00%
2024/12/25	0	498.50	0	0.00	496.00	0	770	0.00%
2024/12/24	0	500.63	0	0.00	498.00	0	773	0.00%
2024/12/23	0	499.50	0	0.00	500.00	0	787	0.00%
2024/12/16	0	508.50	0.1	520.00	503.00	-0.1	845	-0.01%
2024/12/13	0	516.00	0	0.00	515.00	0	857	0.00%
2024/12/06	0	511.00	0	0.00	509.00	0	893	0.00%
2024/12/05	1.1	521.23	0	0.00	516.00	1.1	895	0.12%
2024/12/04	0	512.00	0	514.00	515.00	0	908	0.00%
2024/12/02	0	493.43	0	0.00	492.00	0	960	0.00%
2024/11/29	0	496.93	0	0.00	497.00	0	966	0.00%
2024/11/28	0	500.00	0	0.00	498.00	0	987	0.00%
2024/11/27	0	504.38	0	0.00	501.00	0	995	0.00%
2024/11/26	0	519.00	0	0.00	517.00	0	1,034	0.00%
2024/11/25	0	0.00	1	521.00	526.00	-1	1,088	-0.09%
2024/11/22	0	510.00	1	509.00	507.00	-1	1,091	-0.09%
2024/11/21	1	505.00	0	0.00	503.00	1	1,095	0.09%
2024/11/20	0	488.64	0	0.00	488.00	0	1,091	0.00%
2024/11/19	0	492.50	0	0.00	490.00	0	1,098	0.00%
2024/11/18	0	493.00	2	488.50	487.50	-2	1,133	-0.18%
2024/11/14	0	505.50	0	0.00	503.00	0	1,155	0.00%
2024/11/13	0	508.00	0	0.00	504.00	0	1,165	0.00%
2024/11/12	0	502.00	0.5	506.78	502.00	-0.4	1,207	-0.04%
2024/11/11	0.2	523.37	0	0.00	512.00	0.2	1,239	0.01%
2024/11/08	0.3	534.22	0	0.00	519.00	0.3	1,243	0.02%
2024/11/07	3	545.00	3	539.00	532.00	0	1,241	0.00%
2024/11/05	0	542.00	0	0.00	536.00	0	1,261	0.00%
2024/10/25	1	540.00	0.1	543.00	543.00	0.9	1,320	0.07%
2024/10/23	0	0.00	1	562.41	561.00	-1	1,319	-0.07%
2024/10/16	0.2	573.71	0	0.00	572.00	0.2	1,388	0.01%
2024/10/15	1	598.00	0	0.00	593.00	1	1,380	0.07%
2024/10/14	0	590.00	0.2	593.00	598.00	-0.2	1,388	-0.01%
2024/10/09	0.1	590.15	0	0.00	593.00	0.1	1,463	0.01%
2024/10/08	0	0.00	1	603.00	600.00	-1	1,468	-0.07%
2024/10/07	0	0.00	1	599.00	602.00	-1	1,478	-0.07%
2024/10/04	0	580.00	0	0.00	575.00	0	1,490	0.00%
2024/10/01	0	0.00	0	583.40	589.00	0	1,569	0.00%
2024/09/30	0	0.00	3	568.00	565.00	-3	1,591	-0.19%
2024/09/27	2	591.50	2	576.51	574.00	0	1,647	0.00%
2024/09/26	0	0.00	1	575.00	574.00	-1	1,651	-0.06%
2024/09/25	0	575.00	0	581.00	574.00	0	1,708	0.00%
2024/09/24	0	588.00	0	0.00	574.00	0	1,729	0.00%
2024/09/23	0	0.00	0	588.50	595.00	0	1,723	0.00%
2024/09/20	1	574.99	0	0.00	570.00	1	1,719	0.06%
2024/09/19	1	574.00	0	569.00	578.00	1	1,734	0.06%
2024/09/13	0	554.00	1	560.00	561.00	-1	1,716	-0.06%
2024/09/12	2	549.00	0	546.40	555.00	2	1,711	0.12%
2024/09/11	0	0.00	0.1	512.00	515.00	-0.1	1,682	0.00%
2024/09/09	0.8	511.31	0	0.00	515.00	0.8	1,683	0.05%
2024/09/06	0.2	514.00	0	0.00	511.00	0.2	1,707	0.01%
2024/09/05	0.1	518.75	0	0.00	509.00	0.1	1,711	0.01%
2024/09/04	1	510.07	1	519.00	530.00	0	1,690	0.00%
2024/09/03	1	571.94	0	565.00	543.00	1	1,675	0.06%
2024/08/30	1.1	567.80	0	0.00	547.00	1.1	1,649	0.07%
2024/08/29	0	0.00	0	576.00	570.00	0	1,657	0.00%
2024/08/28	0	0.00	0	579.00	572.00	0	1,654	0.00%
2024/08/27	1	559.00	1	561.00	563.00	0	1,631	0.00%
2024/08/26	0	527.00	1	543.00	521.00	-1	1,575	-0.06%
2024/08/23	1	538.00	0	533.00	538.00	1	1,567	0.06%
2024/08/22	0	528.04	0	0.00	524.00	0	1,563	0.00%
2024/08/21	0	545.00	0	0.00	540.00	0	1,567	0.00%
2024/08/20	0	0.00	0	550.63	551.00	0	1,564	0.00%
2024/08/16	1.1	513.27	0	0.00	514.00	1.1	1,513	0.07%
2024/08/15	0	0.00	0	519.00	520.00	0	1,496	0.00%
2024/08/14	0	505.00	0	0.00	519.00	0	1,488	0.00%
2024/08/13	0	0.00	0.1	507.94	512.00	-0.1	1,444	-0.01%
2024/08/12	0	0.00	0.1	494.50	485.50	-0.1	1,421	-0.01%
2024/08/05	0	428.88	0	0.00	427.00	0	1,371	0.00%
2024/08/01	0	0.00	1	485.50	485.00	-1	1,372	-0.07%
2024/07/30	0	450.00	0	0.00	463.00	0	1,442	0.00%
2024/07/29	0	457.50	0	0.00	451.00	0	1,466	0.00%
2024/07/26	0.1	472.14	0	0.00	473.00	0.1	1,458	0.00%
2024/07/22	0.1	462.00	0	0.00	459.00	0.1	1,457	0.00%
2024/07/18	0	490.50	0	0.00	487.00	0	1,463	0.00%
2024/07/17	0	0.00	0	523.00	521.00	0	1,439	0.00%
2024/07/16	0	517.00	0	0.00	516.00	0	1,436	0.00%
2024/07/12	0	523.00	0	0.00	522.00	0	1,512	0.00%
2024/07/11	0	0.00	0	532.00	542.00	0	1,515	0.00%
2024/07/09	0	0.00	0	515.00	520.00	0	1,479	0.00%
2024/07/08	0	0.00	0.1	512.00	514.00	-0.1	1,507	-0.01%
2024/07/05	1	520.00	0.1	513.20	514.00	0.9	1,492	0.06%
2024/07/04	0	0.00	0	480.50	482.50	0	1,437	0.00%
2024/07/03	0	0.00	1	476.50	475.50	-1	1,432	-0.07%
2024/07/02	0	0.00	1	463.01	463.50	-1	1,383	-0.07%
2024/07/01	0.1	465.00	0	464.00	457.00	0.1	1,380	0.01%
2024/06/28	1	442.50	0	440.20	446.50	1	1,399	0.07%
2024/06/27	1	439.00	0	0.00	430.50	1	1,408	0.07%
2024/06/26	1	436.00	0	431.00	433.50	1	1,448	0.07%
2024/06/25	0	0.00	0.1	429.00	429.00	-0.1	1,451	-0.01%
2024/06/21	0	425.50	0	0.00	425.50	0	1,436	0.00%
2024/06/20	0	423.50	0	0.00	424.50	0	1,450	0.00%
2024/06/19	0.1	422.50	0	0.00	420.00	0.1	1,454	0.01%
2024/06/14	0	0.00	0	434.86	434.00	0	1,514	0.00%
2024/06/13	0.2	439.00	0	0.00	440.00	0.2	1,523	0.01%
2024/06/11	0	0.00	0	429.00	431.50	0	1,511	0.00%
2024/06/07	0	425.00	0	0.00	429.00	0	1,532	0.00%
2024/06/05	1	432.47	1	423.50	418.50	0	1,523	0.00%
2024/06/03	0	0.00	1	423.00	418.50	-1	1,546	-0.06%
2024/05/31	0.2	416.56	0	419.50	416.00	0.2	1,547	0.01%
2024/05/27	1	411.00	1	415.00	412.00	0	1,610	0.00%
2024/05/24	0	406.22	0	0.00	405.50	0	1,636	0.00%
2024/05/23	1	415.89	0	0.00	408.50	1	1,671	0.06%
2024/05/22	0	414.50	0	0.00	416.50	0	1,786	0.00%
2024/05/20	0	411.50	0	0.00	407.50	0	1,834	0.00%
2024/05/17	0	415.50	0.1	412.00	415.00	-0.1	1,851	-0.01%
2024/05/16	0	0.00	0	419.50	412.50	0	1,865	0.00%
2024/05/14	0	407.56	0	0.00	408.00	0	1,927	0.00%
2024/05/13	0	0.00	1	423.00	416.50	-1	1,948	-0.05%
2024/05/10	0.1	414.46	0	0.00	412.00	0.1	1,945	0.00%
2024/05/09	0	0.00	1	410.51	415.00	-1	1,958	-0.05%
2024/05/07	1	390.04	0	0.00	398.00	1	1,959	0.05%
2024/05/06	0	388.86	0	0.00	392.50	0	1,960	0.00%
2024/05/03	0	406.17	0	0.00	397.00	0	1,929	0.00%
2024/05/02	1	407.07	0	0.00	409.50	1	1,919	0.05%
2024/04/30	0	429.00	0	0.00	423.00	0	1,923	0.00%
2024/04/25	0	423.50	0	0.00	420.00	0	2,090	0.00%
2024/04/24	0	0.00	1	428.02	442.00	-1	2,085	-0.05%
2024/04/23	0	0.00	0	410.86	410.00	0	2,076	0.00%
2024/04/22	1	409.00	0	0.00	404.50	1	2,062	0.05%
2024/04/19	0	426.29	0	0.00	419.50	0	2,040	0.00%
2024/04/18	1	465.00	1	471.00	464.00	0	1,983	0.00%
2024/04/17	0	0.00	0	482.00	482.00	0	1,961	0.00%
2024/04/12	1	474.50	1.1	478.78	479.00	-0.1	1,918	0.00%
2024/04/11	0	0.00	0	464.00	470.50	0	1,866	0.00%
2024/04/10	0	451.00	0	0.00	451.00	0	1,855	0.00%
2024/04/08	0	470.50	0	471.83	469.00	0	1,789	0.00%
2024/04/03	0	0.00	0	472.00	474.00	0	1,778	0.00%
2024/04/02	0	457.50	0	469.00	475.50	0	1,758	0.00%
2024/04/01	0	0.00	0	447.00	458.00	0	1,685	0.00%
2024/03/29	0.1	435.50	0	450.00	434.00	0.1	1,648	0.01%
2024/03/27	0	426.00	1	426.00	426.00	-1	1,587	-0.06%
2024/03/26	0	0.00	1	428.50	423.00	-1	1,590	-0.06%
2024/03/25	2	431.25	1	433.50	430.50	1	1,585	0.06%
2024/03/22	0	0.00	1	419.00	417.50	-1	1,576	-0.06%
2024/03/20	1	436.00	0	0.00	427.00	1	1,593	0.06%
2024/03/19	3	459.67	2	451.04	444.00	1	1,595	0.06%
2024/03/13	2	408.00	2	405.50	404.00	0	1,599	0.00%
2024/03/11	0	419.00	0.2	420.00	417.50	-0.2	1,647	-0.01%
2024/03/07	0	451.69	0	0.00	444.00	0	1,690	0.00%
2024/03/06	0.4	454.85	0	0.00	454.00	0.4	1,676	0.02%
2024/03/04	3	469.00	3	464.00	457.00	0	1,726	0.00%
2024/03/01	0	0.00	0	455.48	451.50	0	1,699	0.00%
2024/02/29	0	447.00	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0	444.00	0	0.00	448.50	0	1,692	0.00%
2024/02/26	2	463.37	3	465.83	459.00	-1	1,715	-0.06%
2024/02/23	2	462.75	2.2	467.58	470.00	-0.2	1,687	-0.01%
2024/02/22	0.1	434.50	1	429.00	429.00	-1	1,588	-0.06%
2024/02/21	1	419.01	2.5	422.39	421.00	-1.5	1,567	-0.10%
2024/02/20	4	425.25	3	427.67	420.00	1	1,569	0.06%
2024/02/19	1	429.48	0	0.00	427.00	1	1,553	0.07%
2024/02/16	0	436.00	0	0.00	433.00	0	1,560	0.00%
2024/02/15	1	438.50	0	0.00	446.00	1	1,551	0.06%
2024/02/02	0	0.00	1	406.00	405.00	-1	1,543	-0.06%
2024/02/01	0	0.00	0	410.00	405.00	0	1,568	0.00%