達能 (3686)-元富-嘉義券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▲1.80
漲幅
+9.81%
成交量
7,956張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	27.9	20.15	20.15	-27.9	779	-3.58%
2024/04/22	4	17.50	3.7	18.12	18.35	0.3	651	0.05%
2024/04/19	0	0.00	3	16.90	16.70	-3	598	-0.50%
2024/04/12	0	0.00	2	16.10	16.15	-2	506	-0.40%
2024/04/10	0	0.00	5	15.70	15.70	-5	405	-1.23%
2024/04/08	0.1	14.50	0	0.00	14.60	0.1	353	0.02%
2024/04/02	0	0.00	4	14.10	14.50	-4	349	-1.15%
2024/04/01	1	14.55	0	0.00	14.50	1	338	0.30%
2024/03/29	2	15.00	0	0.00	14.85	2	328	0.61%
2024/03/28	2	15.05	0	0.00	15.35	2	300	0.66%
2024/03/27	2	14.55	0	0.00	14.40	2	273	0.73%
2024/03/26	0	0.00	0.1	14.50	14.65	-0.1	264	-0.04%
2024/03/22	0	14.20	0	0.00	14.05	0	244	0.00%
2024/03/21	10	14.25	0.3	14.35	14.35	9.7	239	4.06%
2024/03/19	2.1	13.70	0	0.00	13.75	2.1	223	0.94%
2024/03/18	1.3	13.73	0	0.00	13.75	1.3	224	0.56%
2024/03/14	2	13.90	0	0.00	13.75	2	227	0.88%
2024/03/11	1	13.85	1	14.10	14.20	0	218	0.00%
2024/03/04	5.1	13.60	0	0.00	13.60	5.1	201	2.52%
2024/03/01	0	13.80	0	0.00	13.60	0	199	0.00%
2024/02/20	0	0.00	3	13.88	14.15	-3	192	-1.56%
2024/02/05	0.1	13.20	0	0.00	13.20	0.1	173	0.04%
2024/01/22	0	13.30	0	0.00	13.40	0	212	0.00%
2024/01/15	1	13.95	0	0.00	13.80	1	210	0.47%
2024/01/08	0	13.60	1	13.55	13.45	-1	191	-0.52%
2024/01/03	0.1	13.50	0	0.00	13.60	0.1	191	0.04%
2023/12/14	1	13.65	0	0.00	13.65	1	160	0.62%
2023/12/04	0.1	13.40	0	0.00	13.50	0.1	141	0.05%
2023/11/09	0.1	13.40	0	0.00	13.40	0.1	146	0.08%
2023/11/03	0.1	13.60	0	0.00	13.60	0.1	149	0.05%
2023/10/30	0	0.00	1	14.20	14.20	-1	128	-0.78%
2023/10/23	5	13.36	0	0.00	13.35	5	119	4.17%
2023/10/18	0	0.00	1.3	12.62	12.60	-1.3	119	-1.13%
2023/10/03	0.1	13.00	0	0.00	13.10	0.1	131	0.06%
2023/09/14	0	0.00	2.2	13.15	13.25	-2.2	163	-1.34%
2023/09/13	0	0.00	1	13.20	13.15	-1	164	-0.61%
2023/09/04	0.1	13.50	0	13.55	13.65	0.1	176	0.04%
2023/08/22	0	0.00	1	13.85	13.60	-1	210	-0.47%
2023/08/21	1	13.35	0	0.00	13.80	1	206	0.48%
2023/08/07	1	13.55	0	0.00	13.40	1	202	0.49%
2023/08/04	0.1	13.60	0	0.00	13.70	0.1	202	0.04%
2023/08/02	2	13.55	0	0.00	13.55	2	206	0.97%
2023/08/01	1	13.80	0	0.00	13.80	1	210	0.48%
2023/07/31	0	0.00	2	13.45	13.50	-2	211	-0.95%
2023/07/21	0	0.00	11.7	14.30	14.30	-11.7	214	-5.44%
2023/07/19	0	0.00	1	14.25	14.30	-1	223	-0.45%
2023/07/18	2	14.75	0	0.00	14.50	2	241	0.83%
2023/07/10	3	14.80	10	14.90	14.85	-7	359	-1.94%
2023/07/03	0.1	15.00	0	0.00	15.10	0.1	367	0.02%
2023/06/20	0	0.00	5	15.65	15.50	-5	385	-1.30%
2023/06/19	1	15.05	0	0.00	15.05	1	381	0.26%
2023/06/16	2	15.05	0	0.00	15.20	2	393	0.51%
2023/06/13	5	15.05	0	0.00	15.10	5	414	1.21%
2023/06/01	0	0.00	1	15.35	15.15	-1	437	-0.23%
2023/05/31	3	15.30	3	15.60	15.40	0	436	0.00%
2023/05/30	0	0.00	2	15.40	15.60	-2	431	-0.46%
2023/05/12	6	15.03	0.7	15.05	15.00	5.3	433	1.23%
2023/05/11	1	15.00	0	0.00	14.90	1	438	0.23%
2023/05/09	4	15.00	0	0.00	14.95	4	442	0.90%
2023/05/08	0	15.50	0	0.00	15.30	0	439	0.00%
2023/05/02	0	0.00	0.7	15.75	15.65	-0.7	453	-0.15%
2023/04/25	5	15.48	0	0.00	15.05	5	453	1.10%
2023/04/21	2	15.95	0	0.00	15.50	2	448	0.45%
2023/04/20	8	17.22	1	16.70	16.25	7	437	1.60%
2023/04/19	2	17.50	1	17.50	17.50	1	398	0.25%
2023/04/18	3	16.07	0	0.00	15.95	3	356	0.84%
2023/04/11	0	15.35	20	15.25	15.25	-20	394	-5.07%
2023/03/28	0	15.80	0	0.00	15.40	0	478	0.00%
2023/03/27	0	0.00	15	15.90	15.90	-15	518	-2.89%
2023/03/22	1	15.50	0	0.00	15.55	1	615	0.16%
2023/03/20	0	0.00	4	15.90	15.90	-4	717	-0.56%
2023/03/17	10	15.20	0	0.00	15.30	10	720	1.39%
2023/03/03	2	15.10	0	0.00	15.10	2	696	0.29%
2023/02/24	1	15.15	5	15.10	15.05	-4	702	-0.57%
2023/02/21	0	0.00	2	15.25	15.20	-2	749	-0.27%
2023/02/16	5	15.30	0	0.00	15.30	5	776	0.64%
2023/02/02	4	15.95	3	15.92	15.95	1	753	0.13%
2023/01/30	3	15.25	1	15.25	15.20	2	743	0.27%
2023/01/11	6	15.39	0	0.00	15.40	6	735	0.82%
2023/01/04	0	0.00	2	16.95	16.90	-2	705	-0.28%
2022/12/28	0	0.00	2	15.60	15.45	-2	691	-0.29%
2022/12/23	2	16.30	3	16.28	16.20	-1	684	-0.15%
2022/12/22	3	17.10	2	16.70	16.60	1	683	0.15%
2022/12/21	4.3	16.67	1	16.70	16.70	3.3	673	0.49%
2022/12/20	1	16.10	0	0.00	16.00	1	662	0.15%
2022/12/19	9	16.05	0	0.00	16.20	9	648	1.39%
2022/12/16	0	0.00	8.4	16.91	17.80	-8.4	608	-1.38%
2022/12/15	0	0.00	10	15.05	16.50	-10	544	-1.84%
2022/12/14	3	15.05	10	15.05	15.00	-7	520	-1.34%
2022/12/13	2	14.95	2	14.95	15.00	0	509	0.00%
2022/12/12	4	15.58	0	0.00	15.75	4	470	0.85%
2022/12/08	18	13.02	0	0.00	13.05	18	397	4.53%
2022/12/02	0.8	13.00	0	0.00	13.10	0.8	526	0.15%
2022/11/18	0	0.00	8	13.00	12.95	-8	745	-1.07%
2022/11/17	8	13.68	0	0.00	13.50	8	739	1.08%
2022/11/09	2	11.05	0	0.00	11.10	2	689	0.29%
2022/10/12	0	12.80	0	0.00	12.65	0	726	0.00%
2022/09/28	0	0.00	4	10.38	10.00	-4	721	-0.55%
2022/09/15	0	0.00	2	12.75	12.65	-2	713	-0.28%
2022/09/12	0	0.00	10	13.16	13.20	-10	713	-1.40%
2022/08/26	0	0.00	2	13.55	13.55	-2	597	-0.33%
2022/08/24	10	13.35	5	13.79	13.55	5	581	0.86%
2022/08/23	5	13.59	1	14.10	14.15	4	533	0.75%
2022/08/22	2	12.35	0	0.00	12.90	2	449	0.45%
2022/08/19	0	0.00	2	11.70	11.75	-2	412	-0.48%
2022/08/15	0	0.00	1	12.20	12.20	-1	398	-0.25%
2022/08/12	1	12.00	0	0.00	11.95	1	395	0.25%
2022/08/11	0	0.00	10	11.95	11.95	-10	398	-2.51%
2022/08/04	0	0.00	3	11.30	11.40	-3	419	-0.72%
2022/07/12	2	12.35	0	0.00	12.25	2	585	0.34%
2022/07/11	0	0.00	0.3	12.75	12.70	-0.3	591	-0.05%
2022/07/08	0	0.00	3	13.20	13.00	-3	599	-0.50%
2022/07/05	8	13.46	5	13.50	13.45	3	637	0.47%
2022/06/29	0	0.00	1	13.90	13.80	-1	670	-0.15%
2022/06/27	0	0.00	1	14.40	14.35	-1	697	-0.14%
2022/06/14	2	13.50	0	0.00	13.75	2	1,093	0.18%
2022/06/07	1	14.85	0	0.00	14.90	1	1,296	0.08%
2022/06/06	1	15.20	0	0.00	15.20	1	1,416	0.07%
2022/05/09	0	0.00	8.3	13.99	13.65	-8.3	1,449	-0.57%
2022/04/26	5	16.60	5	16.50	16.45	0	1,412	0.00%
2022/04/21	10	17.25	0	0.00	17.20	10	1,406	0.71%
2022/04/20	10	17.50	10	17.80	17.80	0	1,393	0.00%
2022/04/19	1	17.55	0	0.00	17.75	1	1,381	0.07%
2022/04/18	0	0.00	10	17.00	17.55	-10	1,345	-0.74%
2022/04/15	15	16.37	5	16.35	16.40	10	1,315	0.76%
2022/04/14	0	0.00	3	16.45	16.45	-3	1,319	-0.23%
2022/04/12	1	16.60	0	0.00	16.70	1	1,310	0.08%
2022/04/08	0	0.00	1	17.60	17.60	-1	1,282	-0.08%
2022/04/07	1	17.00	0	0.00	17.00	1	1,276	0.08%
2022/04/01	2	17.65	0	0.00	17.65	2	1,259	0.16%
2022/03/31	10	17.95	0	0.00	17.95	10	1,248	0.80%
2022/03/28	1	17.35	0	0.00	17.95	1	1,225	0.08%
2022/03/25	20	17.63	0	0.00	17.40	20	1,209	1.65%
2022/03/24	0	18.25	0	0.00	18.00	0	1,197	0.00%
2022/03/23	15	18.30	0	0.00	18.20	15	1,170	1.28%
2022/03/22	0	0.00	13	18.75	18.60	-13	1,079	-1.20%
2022/03/21	0	0.00	3	17.00	17.15	-3	947	-0.32%
2022/03/17	1	16.70	2	16.75	16.85	-1	919	-0.11%
2022/03/16	0	0.00	13	16.73	17.10	-13	926	-1.40%
2022/03/15	0	0.00	1	15.60	15.80	-1	877	-0.11%
2022/03/10	5	16.52	6	16.40	16.90	-1	806	-0.12%
2022/03/09	0	0.00	5	16.64	16.90	-5	742	-0.67%
2022/03/08	2	15.45	0	0.00	15.45	2	624	0.32%
2022/03/03	0	0.00	1	14.90	15.00	-1	553	-0.18%
2022/02/15	2	14.15	0	0.00	14.00	2	644	0.31%
2022/02/10	0	0.00	2	14.55	14.55	-2	667	-0.30%
2022/02/08	5	14.45	0	0.00	14.65	5	682	0.73%
2022/02/07	1	14.00	0	0.00	14.10	1	692	0.14%
2022/01/26	0	0.00	2	13.75	13.85	-2	715	-0.28%
2022/01/24	15	13.70	0	0.00	13.60	15	829	1.81%
2022/01/17	20	14.80	1	14.80	14.85	19	878	2.16%
2022/01/14	1	14.65	0	0.00	14.60	1	885	0.11%
2022/01/05	2	15.75	0	0.00	15.65	2	951	0.21%
2022/01/03	1	16.00	0	0.00	15.85	1	964	0.10%
2021/12/24	0	0.00	1	15.90	15.85	-1	1,105	-0.09%
2021/12/20	5	16.35	0	0.00	16.35	5	1,138	0.44%
2021/12/15	1	15.90	0	0.00	16.20	1	1,124	0.09%
2021/12/13	10.4	16.64	0	0.00	16.30	10.4	1,113	0.93%
2021/12/03	2	15.45	0	0.00	15.35	2	1,044	0.19%
2021/12/02	1	15.15	1	15.15	15.00	0	1,041	0.00%
2021/11/30	0	0.00	10	15.50	15.55	-10	1,052	-0.95%
2021/11/25	0	0.00	15	15.90	15.70	-15	1,060	-1.41%
2021/11/24	15	15.89	0	0.00	16.10	15	1,071	1.40%
2021/11/22	1	15.75	0	0.00	15.70	1	1,089	0.09%
2021/11/03	2	16.25	1	16.20	16.25	1	1,186	0.09%
2021/11/01	0	0.00	43	17.41	17.30	-43	1,195	-3.60%
2021/10/29	0	0.00	15	16.07	16.05	-15	1,156	-1.30%
2021/10/28	25	16.03	0	0.00	16.35	25	1,178	2.12%
2021/10/27	0	0.00	10	15.95	16.05	-10	1,177	-0.85%
2021/10/19	0	0.00	13	16.98	16.95	-13	1,592	-0.82%
2021/10/18	1	16.50	0	0.00	16.60	1	1,752	0.06%
2021/10/15	7	16.15	0	0.00	16.25	7	2,013	0.35%
2021/10/13	3	16.65	0	0.00	16.75	3	2,597	0.12%
2021/10/12	10	16.48	0	0.00	16.50	10	2,713	0.37%
2021/10/06	6	16.25	0	0.00	16.15	6	2,771	0.22%
2021/10/05	4	16.00	0	0.00	16.15	4	2,811	0.14%
2021/10/04	10	16.40	10	16.53	16.45	0	2,858	0.00%
2021/10/01	48	18.00	1	17.50	17.50	47	2,833	1.66%
2021/09/30	1	16.50	4	17.20	17.30	-3	2,755	-0.11%
2021/09/29	1	16.10	0	0.00	16.10	1	2,745	0.04%
2021/09/24	0	0.00	1	15.55	15.70	-1	2,828	-0.04%
2021/09/23	1	15.75	0	0.00	15.60	1	2,885	0.03%
2021/09/14	1	16.60	0	0.00	16.55	1	3,242	0.03%
2021/09/13	10	16.75	0	0.00	16.75	10	3,254	0.31%
2021/09/06	19	16.52	0	0.00	16.40	19	3,620	0.52%
2021/08/31	0.2	17.70	0	0.00	17.70	0.2	3,703	0.01%
2021/08/27	1	17.95	0	0.00	17.60	1	3,685	0.03%
2021/08/24	0	0.00	10	16.90	16.65	-10	3,660	-0.27%
2021/08/19	1	16.60	0	0.00	16.10	1	3,650	0.03%
2021/08/18	0	0.00	1	17.05	17.15	-1	3,650	-0.03%
2021/08/17	12	16.68	0	0.00	16.55	12	3,648	0.33%
2021/08/16	1	16.65	11	16.62	16.55	-10	3,638	-0.27%
2021/08/13	1	17.55	0	0.00	17.35	1	3,624	0.03%
2021/08/11	1	18.50	0	0.00	17.85	1	3,627	0.03%
2021/08/09	0	0.00	10	18.95	18.80	-10	3,635	-0.28%
2021/08/06	0	0.00	3	19.48	19.50	-3	3,637	-0.08%
2021/08/04	23	20.57	0	0.00	20.60	23	3,626	0.63%
2021/08/03	0	0.00	2	19.80	20.55	-2	3,616	-0.06%
2021/08/02	8	19.95	0	0.00	19.85	8	3,595	0.22%
2021/07/30	10	20.00	0	0.00	19.60	10	3,588	0.28%
2021/07/29	10	20.20	3	20.33	20.30	7	3,577	0.20%
2021/07/28	1	20.70	13	19.80	20.70	-12	3,550	-0.34%
2021/07/27	2	21.48	2	22.25	20.80	0	3,513	0.00%
2021/07/26	13	21.95	16	22.19	22.30	-3	3,420	-0.09%
2021/07/23	3	20.42	3	21.00	20.30	0	3,328	0.00%
2021/07/22	52	21.32	2	21.65	21.00	50	3,277	1.53%
2021/07/21	36	22.68	21	22.25	22.70	15	3,118	0.48%
2021/07/20	19	21.05	20	23.24	23.30	-1	2,889	-0.03%
2021/07/19	8	20.53	30	20.81	21.20	-22	2,604	-0.84%
2021/07/16	20	19.56	2	19.45	19.30	18	2,391	0.75%
2021/07/07	3	17.55	0	0.00	17.40	3	2,597	0.12%
2021/07/06	1	17.70	1	17.95	17.60	0	2,625	0.00%
2021/07/05	0	0.00	3	17.93	18.05	-3	2,620	-0.11%
2021/07/02	1	17.75	0	0.00	17.70	1	2,622	0.04%
2021/07/01	1	18.30	5	18.18	17.85	-4	2,629	-0.15%
2021/06/29	0	0.00	3	18.43	18.20	-3	2,534	-0.12%
2021/06/28	8	18.41	1	18.20	18.45	7	2,492	0.28%
2021/06/25	19	18.24	7	19.70	19.00	12	2,431	0.49%
2021/06/24	4	17.75	0	0.00	18.00	4	2,317	0.17%
2021/06/23	3	18.00	6	17.85	17.95	-3	2,299	-0.13%
2021/06/18	10	17.50	0	0.00	17.10	10	2,260	0.44%
2021/06/17	3	17.70	0	0.00	18.15	3	2,245	0.13%
2021/06/16	1	18.55	10	18.60	18.60	-9	2,185	-0.41%
2021/06/15	0	0.00	3	16.85	16.95	-3	2,069	-0.15%
2021/06/11	3	17.45	1	17.25	16.55	2	2,057	0.10%
2021/06/10	2	16.78	10	17.25	17.35	-8	2,032	-0.39%
2021/06/09	0	0.00	10	16.04	15.80	-10	2,011	-0.50%
2021/06/08	10	15.50	0	0.00	15.40	10	2,027	0.49%
2021/06/04	0	0.00	2	15.45	15.45	-2	2,097	-0.10%
2021/05/20	0	0.00	5	15.70	15.10	-5	2,439	-0.20%
2021/05/19	5	15.75	0	0.00	16.10	5	2,474	0.20%
2021/05/13	0	12.65	0	0.00	13.65	0	2,429	0.00%
2021/05/12	0	0.00	10	14.76	14.00	-10	2,446	-0.41%
2021/05/11	11	15.36	19	16.05	15.30	-8	2,418	-0.33%
2021/05/10	0	0.00	1	16.75	17.00	-1	2,413	-0.04%
2021/05/07	1	16.85	0	0.00	16.70	1	2,433	0.04%
2021/05/05	0	0.00	4	16.23	15.80	-4	2,437	-0.16%
2021/05/04	1	17.35	9	16.75	16.05	-8	2,432	-0.33%
2021/05/03	18	18.20	3.6	18.02	17.25	14.4	2,413	0.60%
2021/04/29	3	18.35	6	18.50	18.05	-3	2,403	-0.12%
2021/04/28	10	18.40	1	18.65	18.35	9	2,409	0.37%
2021/04/27	1	18.85	0	0.00	18.90	1	2,408	0.04%
2021/04/26	0	0.00	9	18.97	18.90	-9	2,411	-0.37%
2021/04/23	1	19.55	6	19.06	19.20	-5	2,375	-0.21%
2021/04/21	0	0.00	5	19.10	19.05	-5	2,299	-0.22%
2021/04/20	4	19.23	0	0.00	18.90	4	2,263	0.18%
2021/04/19	15	18.65	0	0.00	18.75	15	2,255	0.67%
2021/04/15	0	0.00	1	18.75	18.80	-1	2,283	-0.04%
2021/04/14	9	18.93	18	18.94	18.95	-9	2,372	-0.38%
2021/04/13	0	0.00	2	19.30	20.00	-2	2,193	-0.09%
2021/04/12	0	0.00	6	17.89	18.20	-6	2,064	-0.29%
2021/04/09	4	17.30	0	0.00	17.35	4	2,046	0.20%
2021/04/08	2	17.80	2	17.85	17.75	0	2,044	0.00%
2021/04/07	0	0.00	5	17.55	17.70	-5	2,039	-0.25%
2021/04/06	2	17.25	0	0.00	17.15	2	2,054	0.10%
2021/04/01	5	17.10	0	0.00	17.20	5	2,063	0.24%
2021/03/30	4	17.56	1	17.50	17.65	3	2,160	0.14%
2021/03/29	19	17.27	5	17.75	17.45	14	2,222	0.63%
2021/03/25	6	17.23	0	0.00	17.20	6	2,222	0.27%
2021/03/23	6	17.87	4	18.05	17.65	2	2,213	0.09%
2021/03/22	2	18.35	4	18.64	18.45	-2	2,185	-0.09%
2021/03/18	2	18.20	5	18.31	18.50	-3	2,147	-0.14%
2021/03/16	0	0.00	3	17.80	17.85	-3	2,118	-0.14%
2021/03/15	3	18.50	12	18.28	18.20	-9	2,125	-0.42%
2021/03/12	11	17.97	6	18.17	18.10	5	2,109	0.24%
2021/03/11	2	17.85	2	17.95	17.85	0	2,118	0.00%
2021/03/10	10	18.06	14	18.07	18.10	-4	2,128	-0.19%
2021/03/09	8	16.96	8	17.16	17.50	0	2,141	0.00%
2021/03/08	7	17.41	5	17.65	17.15	2	2,169	0.09%
2021/03/05	8	17.36	4	17.55	17.30	4	2,206	0.18%
2021/03/04	4	17.43	6	17.67	17.65	-2	2,236	-0.09%
2021/03/03	2	17.80	4	18.05	17.75	-2	2,262	-0.09%
2021/03/02	2	17.55	7	17.55	17.40	-5	2,317	-0.22%
2021/02/26	9	17.77	10	18.45	18.05	-1	2,438	-0.04%
2021/02/25	20	18.48	9	18.87	18.30	11	2,528	0.43%
2021/02/24	10	18.84	1	19.20	18.85	9	2,535	0.36%
2021/02/23	1	17.70	1	17.80	17.75	0	2,547	0.00%
2021/02/22	1	17.95	13	17.25	18.45	-12	2,588	-0.46%
2021/02/18	10	15.25	0	0.00	15.30	10	2,622	0.38%
2021/02/02	1	13.95	0	0.00	14.10	1	2,825	0.04%
2021/02/01	0	0.00	10	13.50	13.95	-10	2,890	-0.35%
2021/01/29	10	14.80	2	14.20	14.05	8	2,995	0.27%
2021/01/28	0	0.00	19	14.60	14.60	-19	3,071	-0.62%
2021/01/27	0	0.00	1	16.00	15.70	-1	3,153	-0.03%
2021/01/26	1	16.10	1	16.05	16.05	0	3,226	0.00%
2021/01/25	2	16.58	0	0.00	16.50	2	3,328	0.06%
2021/01/21	0	0.00	2	16.50	16.10	-2	3,755	-0.05%
2021/01/20	1	17.00	0	0.00	16.80	1	3,781	0.03%
2021/01/18	1	17.40	0	0.00	17.05	1	3,785	0.03%
2021/01/14	10	17.77	0	0.00	17.50	10	3,808	0.26%
2021/01/13	2	17.40	0	0.00	17.50	2	3,811	0.05%
2021/01/12	0	0.00	3	17.40	17.40	-3	3,820	-0.08%
2021/01/08	10	17.80	0	0.00	17.85	10	3,924	0.25%
2021/01/07	0	0.00	24	18.79	18.90	-24	3,915	-0.61%
2021/01/06	1	18.00	0	0.00	17.20	1	4,112	0.02%
2021/01/05	10	18.10	2	17.85	17.85	8	4,404	0.18%
2020/12/30	5	18.86	0	0.00	18.40	5	4,842	0.10%
2020/12/29	0	0.00	5	18.56	18.65	-5	5,032	-0.10%
2020/12/28	1	17.95	0	0.00	17.90	1	5,171	0.02%
2020/12/25	4	18.21	0	0.00	18.15	4	5,222	0.08%
2020/12/24	1	18.60	18	18.92	18.65	-17	5,292	-0.32%
2020/12/23	12	18.03	3	16.90	18.90	9	5,305	0.17%
2020/12/21	1	17.70	0	0.00	17.65	1	5,317	0.02%
2020/12/16	0	0.00	3	18.95	18.25	-3	5,376	-0.06%
2020/12/14	2	18.00	0	0.00	18.80	2	5,381	0.04%
2020/12/11	1	17.95	4	18.03	18.45	-3	5,406	-0.06%
2020/12/10	2	18.45	0	0.00	18.40	2	5,471	0.04%
2020/12/09	1	18.95	0	0.00	18.90	1	5,454	0.02%
2020/12/08	0	0.00	1	19.00	18.85	-1	5,702	-0.02%
2020/12/07	0	0.00	3	18.85	19.15	-3	5,850	-0.05%
2020/12/04	3	19.30	6	19.34	19.10	-3	5,909	-0.05%
2020/12/03	15	19.06	5	18.75	19.70	10	6,038	0.17%
2020/12/02	2	19.00	0	0.00	18.95	2	6,269	0.03%
2020/12/01	4	19.45	0	0.00	19.50	4	6,541	0.06%
2020/11/30	1	20.10	0	0.00	19.95	1	6,567	0.02%
2020/11/26	2	20.58	2	20.75	20.30	0	6,627	0.00%
2020/11/25	2	21.10	17	21.20	21.10	-15	6,582	-0.23%
2020/11/24	0	0.00	5.3	20.33	20.70	-5.3	6,458	-0.08%
2020/11/23	5	19.25	0	0.00	19.20	5	6,364	0.08%
2020/11/20	1	19.65	6	20.15	19.50	-5	6,338	-0.08%
2020/11/19	2	19.55	2	19.53	19.40	0	6,291	0.00%
2020/11/18	9	18.64	10	18.25	18.40	-1	6,255	-0.02%
2020/11/17	11	18.90	13	18.84	18.90	-2	6,273	-0.03%
2020/11/16	18	17.72	3	17.65	17.20	15	6,179	0.24%
2020/11/12	18	17.99	2	17.80	18.70	16	6,367	0.25%
2020/11/11	9	18.82	1	19.85	18.90	8	6,318	0.13%
2020/11/10	3	20.13	5	20.12	19.90	-2	6,345	-0.03%
2020/11/09	2	20.50	1	20.55	20.60	1	6,416	0.02%
2020/11/06	3	20.70	10	21.65	20.10	-7	6,489	-0.11%
2020/11/05	16	19.74	8	20.33	20.40	8	6,546	0.12%
2020/11/04	16	18.61	2	19.28	18.55	14	6,506	0.22%
2020/11/03	3	19.73	4	20.33	19.55	-1	6,423	-0.02%
2020/11/02	7	20.24	2	20.15	20.15	5	6,374	0.08%
2020/10/30	7	22.70	0	0.00	21.85	7	6,295	0.11%
2020/10/29	3	20.00	13	22.16	22.20	-10	6,077	-0.16%
2020/10/28	1	20.40	0	20.20	20.20	1	5,963	0.02%
2020/10/27	0	0.00	0	21.00	21.20	0	5,952	0.00%
2020/10/20	0	0.00	5	21.00	20.85	-5	5,932	-0.08%
2020/10/19	0	0.00	0.6	20.60	20.95	-0.6	5,923	-0.01%
2020/10/16	2	20.93	8	21.35	20.25	-6	5,917	-0.10%
2020/10/15	5	21.60	0	0.00	21.60	5	5,824	0.09%
2020/10/14	13	23.02	17	24.36	24.00	-4	5,775	-0.07%
2020/10/13	20	21.57	27	21.95	22.35	-7	5,479	-0.13%
2020/10/12	8	20.03	11	20.30	20.35	-3	5,196	-0.06%
2020/10/08	0	0.00	6	18.20	18.50	-6	5,116	-0.12%
2020/10/07	6	18.13	0	0.00	18.30	6	5,011	0.12%
2020/10/06	16	18.29	15	18.36	18.40	1	4,868	0.02%
2020/10/05	1	16.70	49	17.24	17.25	-48	4,693	-1.02%
2020/09/29	41	14.64	0	0.00	14.30	41	4,520	0.91%
2020/09/28	4	15.30	10	16.20	15.50	-6	4,427	-0.14%
2020/09/23	0	0.00	30	16.80	16.80	-30	4,222	-0.71%
2020/09/18	0	0.00	3	15.60	15.45	-3	4,113	-0.07%
2020/09/17	0	0.00	5	15.35	15.35	-5	4,089	-0.12%
2020/09/15	1	16.70	1	15.75	15.80	0	4,013	0.00%
2020/09/11	28.1	17.67	6	17.55	18.10	22.1	3,911	0.56%
2020/09/10	16	16.03	21	15.44	16.50	-5	3,632	-0.14%
2020/09/09	25	14.08	3.2	13.80	15.00	21.8	3,461	0.63%
2020/09/08	12	13.64	2	13.70	13.65	10	3,358	0.30%
2020/09/07	13	15.79	2	15.95	15.10	11	3,190	0.34%
2020/09/04	0	0.00	10	14.75	14.75	-10	2,905	-0.34%
2020/09/03	0	0.00	0.6	13.45	13.45	-0.6	2,590	-0.03%
2020/09/02	20	10.50	0	0.00	12.25	20	2,523	0.79%
2020/08/31	0	0.00	15	11.30	11.30	-15	2,385	-0.63%
2020/08/27	0	0.00	1	10.10	10.10	-1	2,385	-0.04%
2020/08/24	0	0.00	1	9.50	9.59	-1	2,295	-0.04%
2020/08/21	0	0.00	3	9.70	9.74	-3	2,247	-0.13%
2020/08/18	17	12.24	20	12.23	12.40	-3	2,107	-0.14%
2020/08/14	0	0.00	36.3	10.16	10.30	-36.3	1,813	-2.00%
2020/08/13	11	9.30	7	9.37	9.37	4	1,715	0.23%
2020/08/12	35	8.36	14	8.51	8.52	21	1,599	1.31%
2020/08/11	0	0.00	6	8.22	7.75	-6	1,456	-0.41%
2020/08/10	4	7.69	1	7.70	7.70	3	1,268	0.24%
2020/08/07	7	6.75	4	6.88	7.00	3	1,205	0.25%
2020/08/06	0.6	6.68	0	0.00	6.68	0.6	1,171	0.05%
2020/08/03	2	7.00	13	7.14	7.37	-11	1,048	-1.05%
2020/07/31	4	6.70	10	6.42	6.70	-6	990	-0.61%
2020/07/30	10	6.56	5	6.46	6.57	5	951	0.53%
2020/07/24	2	5.99	0	0.00	6.01	2	895	0.22%
2020/07/22	2	5.99	0	0.00	6.30	2	921	0.22%
2020/07/21	0	0.00	0	5.83	5.83	0	893	0.00%
2020/07/17	4	5.98	0	0.00	5.54	4	856	0.47%
2020/07/16	1	6.10	0	0.00	6.07	1	826	0.12%
2020/07/15	3	6.06	31	6.50	6.37	-28	791	-3.54%
2020/07/10	20	5.36	0	0.00	5.36	20	684	2.92%
2020/07/09	3	4.88	0	0.00	4.88	3	667	0.45%
2020/07/08	10	4.44	0	0.00	4.44	10	662	1.51%
2020/05/14	0	3.92	0	0.00	3.95	0	529	0.00%
2020/04/15	15	3.98	0	0.00	3.80	15	316	4.75%
2019/12/09	0	0.00	1.3	4.39	4.20	-1.3	402	-0.32%
2019/12/02	0	4.69	0	0.00	4.71	0	393	0.00%
2019/11/25	0	0.00	0.3	4.97	5.09	-0.3	385	-0.09%
2019/08/30	0	0.00	1	1.50	1.50	-1	326	-0.31%
2019/05/14	0	0.00	5	1.47	1.50	-5	1,132	-0.44%
2019/05/09	0	0.00	6	1.43	1.43	-6	1,129	-0.53%
2019/04/02	0	0.00	5	1.48	1.49	-5	1,105	-0.45%
2019/04/01	0	0.00	10	1.50	1.49	-10	1,089	-0.92%
2019/03/25	0	0.00	5	1.56	1.57	-5	1,013	-0.49%
2019/03/22	0	0.00	12	1.55	1.54	-12	999	-1.20%
2019/03/21	0	0.00	6	1.65	1.54	-6	924	-0.65%
2019/03/20	0	0.00	30	1.73	1.71	-30	862	-3.48%
2019/03/11	0	0.00	2	2.86	2.87	-2	711	-0.28%
2019/03/05	2	2.98	0	0.00	2.94	2	774	0.26%
2019/02/25	0	0.00	2	2.94	2.94	-2	807	-0.25%
2019/02/20	0	0.00	5	3.00	2.95	-5	778	-0.64%
2019/02/19	10	3.17	1	3.17	3.17	9	679	1.32%
2019/01/29	1	3.55	1	3.51	3.53	0	676	0.00%
2019/01/16	3	3.62	0	0.00	3.56	3	711	0.42%
2019/01/07	0	0.00	3	3.44	3.44	-3	711	-0.42%
2018/12/27	2	3.50	0	0.00	3.50	2	723	0.28%
2018/12/10	0	0.00	5	3.81	3.82	-5	690	-0.72%
2018/12/07	0	0.00	3	3.77	3.80	-3	690	-0.43%
2018/12/03	5	3.92	1	4.01	3.97	4	658	0.61%
2018/11/30	3	3.93	0	0.00	3.94	3	645	0.47%
2018/11/29	0	0.00	2	3.99	3.93	-2	631	-0.32%
2018/11/28	2	3.80	0	0.00	3.82	2	593	0.34%
2018/11/27	0	0.00	1	3.55	3.48	-1	584	-0.17%
2018/11/26	1	3.39	0	0.00	3.50	1	595	0.17%
2018/11/23	1	3.35	0	0.00	3.35	1	565	0.18%
2018/11/16	0	0.00	10	3.01	3.04	-10	553	-1.81%
2018/08/15	0	0.00	2	4.39	4.39	-2	1,084	-0.18%
2018/08/14	0	0.00	3	4.59	4.57	-3	1,081	-0.28%
2018/08/13	1	4.46	0	0.00	4.53	1	1,086	0.09%
2018/07/23	1	4.81	0	0.00	4.81	1	1,210	0.08%
2018/07/19	0	0.00	10	4.81	4.85	-10	1,211	-0.83%
2018/07/13	0	0.00	3	4.86	4.84	-3	1,201	-0.25%
2018/07/09	6	5.09	0	0.00	5.09	6	1,148	0.52%
2018/07/06	5	5.62	0	0.00	5.65	5	1,086	0.46%
2018/06/29	0	0.00	1	6.01	5.92	-1	1,075	-0.09%
2018/06/26	0	0.00	1	5.75	5.72	-1	987	-0.10%
2018/06/13	2	6.25	1	6.22	6.34	1	951	0.11%
2018/06/11	0	0.00	71	6.12	6.18	-71	913	-7.77%
2018/06/05	0	0.00	4	6.22	6.13	-4	883	-0.45%
2018/05/31	0	0.00	40	6.24	6.35	-40	826	-4.84%
2018/05/28	1	6.13	0	0.00	6.14	1	783	0.13%
2018/05/11	0	0.00	15	6.35	6.38	-15	812	-1.85%
2018/05/08	0	0.00	10	6.26	6.24	-10	834	-1.20%
2018/04/30	0	0.00	110	6.02	6.02	-110	889	-12.37%	大賣/鉅額交易
2018/04/11	5	6.13	0	0.00	6.12	5	947	0.53%
2018/04/10	2	6.05	0	0.00	6.05	2	959	0.21%
2018/03/22	0	0.00	1	6.57	6.59	-1	1,030	-0.10%
2018/03/06	0	0.00	4	6.53	6.50	-4	1,069	-0.37%
2018/02/27	3	6.67	0	0.00	6.66	3	1,103	0.27%
2018/02/02	0	0.00	3	7.22	7.15	-3	1,146	-0.26%
2018/01/31	3	7.19	0	0.00	7.15	3	1,172	0.26%
2018/01/23	0	0.00	45	7.09	7.08	-45	1,120	-4.02%
2018/01/22	0	0.00	15	7.04	7.07	-15	1,130	-1.33%
2018/01/17	0	0.00	3	7.10	7.07	-3	1,239	-0.24%
2018/01/10	6	6.98	17	6.93	6.93	-11	1,399	-0.79%
2018/01/08	2	7.14	0	0.00	7.07	2	1,808	0.11%
2018/01/03	67	7.08	0	0.00	7.05	67	1,874	3.57%