營邦 (3693)-元富-嘉義券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	315.00	2	316.50	315.50	0	1,084	0.00%
2024/04/29	1	315.00	0	0.00	317.50	1	1,097	0.09%
2024/04/26	4.1	316.31	2	312.00	310.00	2.1	1,140	0.18%
2024/04/25	4	304.38	0	0.00	301.00	4	1,147	0.35%
2024/04/24	6	312.25	1	312.50	309.50	5	1,151	0.43%
2024/04/23	1	304.03	1	313.50	304.00	0	1,159	0.00%
2024/04/22	1	310.00	5	305.80	302.00	-4	1,169	-0.34%
2024/04/19	4	320.75	1	309.50	315.50	3	1,171	0.26%
2024/04/18	1.3	339.12	2	333.65	334.00	-0.7	1,175	-0.06%
2024/04/17	4	320.88	1	318.50	323.50	3	1,191	0.25%
2024/04/16	0.1	323.40	1	346.00	319.50	-1	1,213	-0.08%
2024/04/15	0.1	363.50	0	363.50	355.00	0	1,251	0.00%
2024/04/12	3	365.50	3	371.50	368.00	0	1,266	0.00%
2024/04/11	2	364.00	0	0.00	362.50	2	1,268	0.16%
2024/04/10	0	366.50	0	0.00	363.00	0	1,271	0.00%
2024/04/09	1	375.50	1	375.00	376.50	0	1,268	0.00%
2024/04/08	2	377.75	2	375.25	373.00	0	1,285	0.00%
2024/04/03	0.1	378.00	2	377.50	376.50	-2	1,286	-0.15%
2024/04/02	0	367.00	0	0.00	363.50	0	1,278	0.00%
2024/04/01	1	370.50	1	370.50	368.50	0	1,281	0.00%
2024/03/29	1	374.50	0	0.00	375.00	1	1,290	0.08%
2024/03/28	1.1	366.27	1	373.50	376.50	0.1	1,294	0.01%
2024/03/26	0	0.00	1	387.50	374.00	-1	1,313	-0.08%
2024/03/22	7	374.50	0	0.00	367.00	7	1,306	0.54%
2024/03/20	0	0.00	5	362.60	362.50	-5	1,297	-0.39%
2024/03/19	1	372.50	0	0.00	369.00	1	1,306	0.08%
2024/03/15	1	389.00	1.2	381.08	381.50	-0.2	1,343	-0.01%
2024/03/14	3.4	375.66	0	0.00	377.00	3.4	1,387	0.25%
2024/03/13	3	409.32	1	386.50	386.50	2	1,410	0.14%
2024/03/12	3.1	415.52	0	0.00	414.50	3.1	1,418	0.21%
2024/03/08	6	405.86	0	0.00	404.00	6	1,478	0.41%
2024/03/07	7	422.43	0	0.00	420.50	7	1,513	0.46%
2024/03/06	8	433.12	0	0.00	428.50	8	1,578	0.51%
2024/03/05	2.1	438.53	7	438.57	438.00	-4.9	1,696	-0.29%
2024/03/04	6	428.00	6	433.00	425.00	0	1,719	0.00%
2024/02/29	0	425.00	0	0.00	428.00	0	1,767	0.00%
2024/02/27	6	423.00	0	0.00	421.00	6	1,782	0.34%
2024/02/26	0	422.00	0	0.00	420.00	0	1,808	0.00%
2024/02/23	0	426.50	0	0.00	416.50	0	1,829	0.00%
2024/02/20	0	434.50	0	0.00	432.00	0	1,914	0.00%
2024/02/19	0	444.50	4	447.50	441.50	-4	1,929	-0.21%
2024/02/16	4	461.38	5.1	453.84	449.50	-1.1	1,999	-0.06%
2024/02/15	7	439.29	9	442.17	444.50	-2	1,989	-0.10%
2024/02/05	2	452.00	7	465.29	469.00	-5	1,987	-0.25%
2024/02/01	3	428.67	3	427.50	428.50	0	2,021	0.00%
2024/01/30	4.1	442.21	3	439.33	438.00	1.1	2,212	0.05%
2024/01/26	0	424.50	1	425.00	432.00	-1	2,328	-0.04%
2024/01/25	0	0.00	1	444.00	433.50	-1	2,384	-0.04%
2024/01/24	0.1	435.00	0	0.00	433.00	0.1	2,378	0.00%
2024/01/22	4	440.75	3	438.00	438.50	1	2,517	0.04%
2024/01/17	0	420.50	0	0.00	411.50	0	2,725	0.00%
2024/01/11	1.1	449.64	1	446.00	442.00	0.1	2,955	0.00%
2024/01/10	3	431.33	2	433.25	440.00	1	3,028	0.03%
2024/01/08	0.1	416.00	0	0.00	403.00	0.1	3,052	0.00%
2024/01/05	0.1	421.17	0	0.00	414.50	0.1	3,093	0.00%
2024/01/04	0.1	424.50	0	0.00	420.50	0.1	3,156	0.00%
2024/01/03	0.1	424.50	0	0.00	425.00	0.1	3,295	0.00%
2024/01/02	0.1	429.03	0	0.00	429.50	0.1	3,363	0.00%
2023/12/29	0.1	445.00	0	0.00	441.00	0.1	3,434	0.00%
2023/12/26	0.1	445.50	0	0.00	440.50	0.1	3,717	0.00%
2023/12/25	1.1	455.24	2	449.75	448.00	-1	3,813	-0.02%
2023/12/20	0.2	439.50	0	0.00	449.50	0.2	4,227	0.00%
2023/12/19	1.1	438.91	0	0.00	437.00	1.1	4,359	0.03%
2023/12/18	0	444.50	0	0.00	442.00	0	4,423	0.00%
2023/12/15	1.2	446.71	2	445.75	446.00	-0.8	4,520	-0.02%
2023/12/14	1	445.00	1	453.00	445.00	0	4,593	0.00%
2023/12/13	1	450.50	0	447.00	443.50	1	4,658	0.02%
2023/12/12	1	453.50	5	445.50	440.50	-4	4,713	-0.08%
2023/12/11	7	447.72	0	0.00	448.00	7	4,755	0.15%
2023/12/08	0.1	487.50	0	0.00	476.50	0.1	4,780	0.00%
2023/12/07	1	477.50	0	0.00	481.00	1	4,866	0.02%
2023/12/06	1	489.50	1	484.01	476.00	0	4,946	0.00%
2023/12/05	3	483.50	2	478.00	478.50	1	5,100	0.02%
2023/12/04	1	493.04	0	0.00	497.00	1	5,183	0.02%
2023/12/01	7	503.59	2	509.50	513.00	5	5,339	0.09%
2023/11/30	2	511.50	1	502.02	494.50	1	5,424	0.02%
2023/11/29	0	0.00	2.2	474.67	496.00	-2.2	5,370	-0.04%
2023/11/28	0	0.00	1	445.00	451.00	-1	5,348	-0.02%
2023/11/27	3.1	441.55	2	433.00	432.00	1.1	5,437	0.02%
2023/11/24	6	467.92	5	460.50	460.00	1	5,425	0.02%
2023/11/23	5	476.70	6	472.75	467.00	-1	5,501	-0.02%
2023/11/22	0.1	486.49	1	481.50	482.00	-0.9	5,541	-0.02%
2023/11/21	3	488.83	2	492.99	490.50	1	5,595	0.02%
2023/11/16	0	472.00	0	0.00	466.00	0	5,848	0.00%
2023/11/15	2	482.75	2	484.25	476.50	0	5,969	0.00%
2023/11/14	1	470.50	0	0.00	471.00	1	6,098	0.02%
2023/11/13	1	472.00	0	0.00	471.50	1	6,206	0.02%
2023/11/10	0	0.00	10	485.50	488.00	-10	6,329	-0.16%
2023/11/09	10.3	481.57	0	0.00	484.50	10.3	6,392	0.16%
2023/11/08	2	474.50	2	473.03	477.50	0	6,449	0.00%
2023/11/07	3	472.00	3	480.50	485.00	0	6,509	0.00%
2023/11/06	2	451.50	5	460.03	465.00	-3	6,641	-0.05%
2023/11/03	1	451.08	0	0.00	443.50	1	6,759	0.02%
2023/11/02	3	436.83	1	430.50	430.50	2	6,942	0.03%
2023/10/31	6.1	437.80	5	415.00	417.00	1.1	7,115	0.01%
2023/10/30	2	449.75	1.1	445.23	444.00	0.9	7,115	0.01%
2023/10/27	1	467.46	1	454.50	449.00	0	7,225	0.00%
2023/10/26	1	469.98	3	463.17	462.00	-2	7,313	-0.03%
2023/10/25	7	488.14	9	491.28	482.00	-2	7,286	-0.03%
2023/10/24	1	453.00	0	0.00	457.50	1	7,261	0.01%
2023/10/23	1	462.00	1	455.50	448.50	0	7,381	0.00%
2023/10/20	0	445.00	0	457.50	458.00	0	7,467	0.00%
2023/10/19	3	456.00	1	460.50	461.00	2	7,485	0.03%
2023/10/18	4	489.12	9	470.39	455.00	-5	7,477	-0.07%
2023/10/17	5	518.59	2	523.50	502.00	3	7,471	0.04%
2023/10/16	1	520.00	2	522.00	521.00	-1	7,457	-0.01%
2023/10/13	2	513.00	3	524.33	525.00	-1	7,490	-0.01%
2023/10/12	5	518.40	1	519.98	522.00	4	7,507	0.05%
2023/10/11	2	527.87	0	0.00	510.00	2	7,579	0.03%
2023/10/06	4	582.25	4	568.25	565.00	0	7,658	0.00%
2023/10/05	7	590.71	7.1	579.99	582.00	-0.1	7,722	0.00%
2023/10/04	2	569.00	2	576.00	580.00	0	7,700	0.00%
2023/10/03	6	570.50	7	567.86	571.00	-1	7,656	-0.01%
2023/10/02	1	572.00	2.1	570.52	569.00	-1.1	7,732	-0.01%
2023/09/28	4.1	535.68	2	534.50	545.00	2.1	7,679	0.03%
2023/09/27	0	528.00	0	539.00	541.00	0	7,666	0.00%
2023/09/26	1	530.00	0	0.00	534.00	1	7,638	0.01%
2023/09/25	3	568.33	2	571.99	565.00	1	7,621	0.01%
2023/09/22	0	0.00	1	505.03	550.00	-1	7,537	-0.01%
2023/09/21	3	494.50	2	492.27	500.00	1	7,485	0.01%
2023/09/20	2	513.50	3	503.00	505.00	-1	7,490	-0.01%
2023/09/19	3	522.67	4	523.50	516.00	-1	7,489	-0.01%
2023/09/18	1	541.32	3	548.33	524.00	-2	7,537	-0.03%
2023/09/15	3	582.66	2	580.50	577.00	1	7,644	0.01%
2023/09/14	1.1	581.45	0	0.00	579.00	1.1	7,733	0.01%
2023/09/13	0	570.77	0	0.00	568.00	0	7,974	0.00%
2023/09/12	0	574.00	0	0.00	582.00	0	7,989	0.00%
2023/09/11	0	584.57	0	579.00	575.00	0	7,960	0.00%
2023/09/08	0	615.00	1	622.00	609.00	-1	7,906	-0.01%
2023/09/07	1	589.00	1	594.04	620.00	0	7,776	0.00%
2023/09/06	1	626.21	2.1	626.54	591.00	-1	7,687	-0.01%
2023/09/05	3.1	615.13	2	602.93	615.00	1.1	7,554	0.01%
2023/09/04	2	565.45	1	548.00	574.00	1	7,482	0.01%
2023/09/01	3	555.00	3	551.67	541.00	0	7,489	0.00%
2023/08/31	4.1	557.78	5	559.60	560.00	-0.9	7,462	-0.01%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	9	508.61	8	505.00	502.00	1	7,463	0.01%
2023/08/28	8	539.63	7	539.57	510.00	1	7,460	0.01%
2023/08/25	4	544.25	3	552.67	534.00	1	7,461	0.01%
2023/08/24	3	557.33	3	559.33	554.00	0	7,424	0.00%
2023/08/23	3	542.33	2	541.50	534.00	1	7,396	0.01%
2023/08/22	0	0.00	1	617.01	570.00	-1	7,441	-0.01%
2023/08/21	1	586.96	1	583.00	597.00	0	7,376	0.00%
2023/08/18	4	552.75	6	541.83	543.00	-2	7,261	-0.03%
2023/08/17	3	511.33	1.1	514.82	515.00	1.9	7,091	0.03%
2023/08/16	1.1	482.00	1	493.50	511.00	0.1	6,978	0.00%
2023/08/14	1	467.00	2	457.00	450.00	-1	6,822	-0.01%
2023/08/11	3	476.83	2	476.00	466.00	1	6,763	0.01%
2023/08/09	4	485.88	3.1	484.15	488.00	0.9	6,497	0.01%
2023/08/08	3	460.33	4	461.13	460.50	-1	6,380	-0.02%
2023/08/07	2.1	432.10	2	432.25	429.50	0.1	6,169	0.00%
2023/08/04	5	379.30	3	390.83	402.50	2	6,049	0.03%
2023/08/02	2	388.75	4	375.38	366.00	-2	6,006	-0.03%
2023/08/01	3	392.00	4	396.88	386.50	-1	5,931	-0.02%
2023/07/31	3	422.00	1	423.00	422.00	2	5,859	0.03%
2023/07/27	3	366.83	4	358.38	362.50	-1	5,691	-0.02%
2023/07/26	6	363.50	6	368.75	364.50	0	5,581	0.00%
2023/07/25	3	352.50	3	355.00	348.00	0	5,409	0.00%
2023/07/24	1	355.00	1	343.00	338.50	0	5,293	0.00%
2023/07/21	1	339.50	1	338.00	347.00	0	5,213	0.00%
2023/07/20	3	344.67	4	349.75	344.50	-1	5,152	-0.02%
2023/07/19	0	0.00	1	346.50	335.50	-1	5,070	-0.02%
2023/07/18	3	337.83	1	334.50	332.50	2	5,015	0.04%
2023/07/17	2	342.50	1	345.50	342.00	1	4,955	0.02%
2023/07/14	1	327.00	1	330.50	339.00	0	4,887	0.00%
2023/07/13	2	386.00	3	387.83	338.00	-1	4,768	-0.02%
2023/07/12	2	353.25	1	347.50	375.50	1	4,631	0.02%
2023/07/11	7	346.79	7	340.00	341.50	0	4,630	0.00%
2023/07/10	8	344.44	8	333.50	338.00	0	4,784	0.00%
2023/07/07	4	354.50	4	351.75	347.00	0	4,860	0.00%
2023/07/05	6	339.00	6	343.00	348.00	0	4,732	0.00%
2023/07/04	7	341.00	6	336.92	339.50	1	4,687	0.02%
2023/06/30	6	316.83	6	323.00	326.00	0	4,602	0.00%
2023/06/29	2	307.50	2	307.50	314.00	0	4,551	0.00%
2023/06/27	3	300.33	2	305.50	294.00	1	4,435	0.02%
2023/06/26	0	0.00	1	317.00	305.00	-1	4,345	-0.02%
2023/06/21	1	345.00	1	348.50	333.00	0	4,255	0.00%
2023/06/19	9	304.06	7	306.21	307.00	2	3,972	0.05%
2023/06/15	2	262.00	4	264.88	265.50	-2	3,575	-0.06%
2023/06/13	0	0.00	1	245.50	245.50	-1	3,452	-0.03%
2023/06/09	1	248.00	1	245.00	248.00	0	3,401	0.00%
2023/06/08	1	236.50	0	0.00	241.00	1	3,361	0.03%
2023/06/05	0	0.00	1	233.50	230.00	-1	3,281	-0.03%
2023/06/02	2	224.75	0	0.00	221.50	2	3,232	0.06%
2023/06/01	1	231.50	1	221.50	229.00	0	3,167	0.00%
2023/05/31	1	222.50	0	0.00	221.50	1	3,122	0.03%
2023/05/24	0	0.00	1	204.50	202.00	-1	2,797	-0.04%
2023/05/23	1	203.50	1	202.50	199.00	0	2,943	0.00%
2023/05/19	2	197.00	2	198.75	195.50	0	2,961	0.00%
2023/05/18	1	190.00	1	191.50	191.50	0	2,916	0.00%
2023/05/17	0	0.00	1	194.50	192.00	-1	2,981	-0.03%
2023/05/16	2	190.00	2	186.00	188.50	0	2,947	0.00%
2023/05/15	1	180.50	0	0.00	175.00	1	2,872	0.03%
2023/05/12	0	177.00	1	183.50	184.00	-1	2,874	-0.03%
2023/05/11	1	170.50	0	0.00	170.50	1	2,832	0.04%
2023/05/09	1	190.00	2	185.50	178.50	-1	2,866	-0.03%
2023/05/05	2	179.75	2	178.75	180.00	0	2,878	0.00%
2023/05/02	0	0.00	1	181.00	186.00	-1	3,041	-0.03%
2023/04/26	1	179.00	0	0.00	178.50	1	3,852	0.03%
2023/04/18	0	0.00	2	188.50	194.50	-2	4,140	-0.05%
2023/04/17	1	186.50	3	183.00	185.00	-2	4,209	-0.05%
2023/04/14	4	177.75	1	180.00	180.00	3	4,177	0.07%
2023/04/13	2	173.25	2	171.75	176.00	0	4,051	0.00%
2023/04/12	3	164.17	2	163.02	166.50	1	3,831	0.03%
2023/04/11	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2023/04/10	0	0.00	2	139.00	138.00	-2	3,668	-0.05%
2023/03/31	2	132.50	2	132.25	128.50	0	3,503	0.00%
2023/03/30	9	128.78	16	131.06	131.50	-7	3,472	-0.20%
2023/03/29	0	0.00	1	126.00	127.00	-1	3,416	-0.03%
2023/03/28	3	120.33	0	0.00	119.50	3	3,388	0.09%
2023/03/27	2	124.25	0	0.00	124.00	2	3,378	0.06%
2023/03/24	1	124.00	0	0.00	124.00	1	3,383	0.03%
2023/03/23	0	0.00	3	125.50	127.50	-3	3,405	-0.09%
2023/03/22	0	0.00	1	121.00	120.00	-1	3,518	-0.03%
2023/03/21	1	115.00	0	0.00	115.50	1	3,726	0.03%
2023/03/10	2	121.50	0	0.00	118.50	2	3,883	0.05%
2023/03/09	1	127.50	1	126.00	126.00	0	3,871	0.00%
2023/03/08	5	133.90	0	0.00	129.50	5	3,869	0.13%
2023/03/07	1	133.00	1	132.00	132.00	0	3,802	0.00%
2023/03/06	1	131.00	2	132.00	130.50	-1	3,798	-0.03%
2023/03/03	4	131.63	4	132.13	130.00	0	3,790	0.00%
2023/03/02	1	129.00	1	129.50	128.00	0	3,754	0.00%
2023/02/23	2	126.75	1	127.00	128.00	1	3,742	0.03%
2023/02/22	1	125.49	0	0.00	124.50	1	3,736	0.03%
2023/02/21	3	140.33	5	139.40	132.00	-2	3,725	-0.05%
2023/02/20	5	133.70	5	131.50	134.00	0	3,566	0.00%
2023/02/17	2	130.00	1	129.50	130.00	1	3,509	0.03%
2023/02/16	1	130.50	2	129.01	130.00	-1	3,474	-0.03%
2023/02/15	2	127.75	0.1	130.50	130.50	1.9	3,453	0.06%
2023/02/13	0	0.00	0	124.50	124.50	0	3,361	0.00%
2023/02/10	2	128.93	2	128.50	123.50	0	3,353	0.00%
2023/02/09	2	126.49	2	128.50	127.50	0	3,319	0.00%
2023/02/08	2	128.25	2	127.25	125.50	0	3,282	0.00%
2023/02/07	8	132.00	9	130.33	128.50	-1	3,220	-0.03%
2023/02/06	4	129.00	4	130.88	133.00	0	3,170	0.00%
2023/02/03	5	130.00	5	130.60	129.00	0	3,120	0.00%
2023/02/02	4.1	129.25	3	129.67	130.00	1.1	3,030	0.03%
2023/02/01	32	131.83	32	130.11	128.00	0	2,934	0.00%
2023/01/30	2	138.25	0	0.00	129.50	2	2,764	0.07%
2023/01/17	8	137.62	10	136.15	136.50	-2	2,646	-0.08%
2023/01/16	2	126.00	2	126.00	133.00	0	2,187	0.00%
2023/01/13	2	113.75	0	0.00	121.00	2	1,913	0.10%
2023/01/12	3	108.00	3	109.33	110.00	0	1,822	0.00%
2022/12/27	0	0.00	2	111.50	113.00	-2	1,498	-0.13%
2022/12/19	0	0.00	0	116.00	117.00	0	1,465	0.00%
2022/12/13	3	108.33	3	107.17	107.00	0	1,223	0.00%
2022/12/12	1	102.50	1	98.20	103.50	0	982	0.00%
2022/12/09	2	93.70	2	92.75	94.40	0	870	0.00%
2022/12/05	0	0.00	1	78.30	78.30	-1	758	-0.13%
2022/12/02	1	79.70	0	0.00	79.00	1	763	0.13%
2022/12/01	1	81.00	0	0.00	83.40	1	747	0.13%
2022/11/30	1	78.40	1	80.80	80.90	0	740	0.00%
2022/11/22	0	0.00	1	74.40	74.40	-1	791	-0.13%
2022/11/17	2	73.90	0	0.00	78.50	2	752	0.27%
2022/11/08	1	69.00	1	70.50	68.10	0	605	0.00%
2022/11/04	1	63.60	0	0.00	66.00	1	629	0.16%
2022/11/03	1	63.20	0	0.00	63.30	1	625	0.16%
2022/10/17	0	0.00	1	59.10	59.60	-1	639	-0.16%
2022/10/14	1	67.00	0	0.00	65.20	1	622	0.16%
2022/09/01	1	72.40	1	72.90	73.50	0	388	0.00%
2022/01/10	13	58.23	1	59.20	58.60	12	676	1.77%
2022/01/07	0	0.00	12	60.02	60.00	-12	670	-1.79%
2022/01/05	5	56.14	7	56.60	55.20	-2	702	-0.28%
2021/12/27	1	57.60	0	0.00	56.60	1	626	0.16%
2021/12/24	1	51.30	0	0.00	57.30	1	595	0.17%
2021/12/16	0	0.00	1	50.70	51.30	-1	527	-0.19%
2021/11/03	30	57.83	0	0.00	56.80	30	402	7.45%
2021/10/27	0	0.00	1	59.50	59.30	-1	305	-0.33%
2021/10/26	0	0.00	2	58.45	58.00	-2	288	-0.69%
2021/10/22	0	0.00	30	58.52	58.90	-30	234	-12.77%
2021/10/05	0	0.00	3	43.10	44.20	-3	60	-4.94%
2021/04/06	3	56.60	0	0.00	56.70	3	149	2.00%
2021/04/01	1	61.70	0	0.00	59.10	1	139	0.72%
2021/03/30	0	0.00	3	51.00	51.00	-3	68	-4.40%
2021/03/12	3	41.30	0	0.00	41.45	3	52	5.70%
2021/01/06	0	0.00	1	48.30	49.10	-1	103	-0.97%
2020/12/30	0	0.00	5	50.60	50.40	-5	115	-4.32%
2020/12/28	1	50.70	0	0.00	50.70	1	120	0.83%
2020/11/26	2	50.50	0	0.00	50.70	2	101	1.97%
2020/11/20	3	48.50	0	0.00	49.15	3	120	2.50%
2020/10/16	0	0.00	1	50.10	50.20	-1	206	-0.48%
2020/07/30	0	0.00	5	67.42	68.00	-5	1,117	-0.45%
2020/07/27	1	62.20	0	0.00	61.50	1	1,091	0.09%
2020/07/24	2	66.00	0	0.00	64.80	2	1,087	0.18%
2020/07/23	0	0.00	1	68.40	67.20	-1	1,084	-0.09%
2020/07/20	1	59.00	2	62.00	63.20	-1	1,067	-0.09%
2020/07/17	1	64.00	1	65.00	62.60	0	1,060	0.00%
2020/07/14	4	69.75	2	72.10	69.00	2	1,041	0.19%
2020/07/13	0	0.00	2	70.20	70.20	-2	1,031	-0.19%
2020/07/10	4	68.18	0	0.00	67.50	4	1,023	0.39%
2020/07/08	0	0.00	1	75.30	74.30	-1	996	-0.10%
2020/07/07	0	0.00	5	73.50	73.20	-5	988	-0.51%
2020/07/01	0	0.00	1	73.20	72.00	-1	950	-0.11%
2020/06/29	1	71.90	1	73.60	72.20	0	936	0.00%
2020/06/24	7	80.29	0	0.00	75.50	7	919	0.76%
2020/06/11	1	79.80	0	0.00	73.80	1	697	0.14%
2020/06/05	0	0.00	1	79.80	83.00	-1	499	-0.20%
2020/06/04	7	78.91	7	80.64	81.50	0	468	0.00%
2020/06/02	1	69.10	0	0.00	69.10	1	360	0.28%
2020/05/20	0	0.00	1	55.80	56.00	-1	171	-0.58%
2020/05/08	0	0.00	1	34.90	35.40	-1	49	-2.01%
2020/03/11	1	33.45	0	0.00	33.45	1	80	1.24%
2019/12/30	0	0.00	3	39.73	39.85	-3	42	-7.05%
2019/12/27	0	0.00	1	39.35	39.35	-1	42	-2.37%
2019/09/10	3	41.80	2	42.05	42.35	1	81	1.22%
2019/09/09	2	42.88	0	0.00	43.15	2	81	2.47%
2019/08/02	1	45.00	0	0.00	44.95	1	81	1.23%
2019/05/13	0	0.00	4	39.20	39.00	-4	324	-1.23%
2019/05/03	1	44.70	0	0.00	45.20	1	313	0.32%
2019/04/26	1	45.30	0	0.00	44.50	1	304	0.33%
2019/04/16	1	48.80	0	0.00	49.25	1	297	0.34%
2019/04/01	1	53.50	0	0.00	50.40	1	256	0.39%
2019/03/25	0	0.00	1	48.90	48.50	-1	215	-0.46%
2019/03/19	1	51.60	0	0.00	51.90	1	185	0.54%
2019/03/15	0	0.00	1	56.10	54.10	-1	159	-0.63%
2019/03/14	1	54.20	1	54.50	54.50	0	137	0.00%
2019/03/13	1	55.40	0	0.00	55.40	1	112	0.89%
2018/08/16	0	0.00	3	42.40	43.50	-3	190	-1.58%
2018/07/12	3	44.00	0	0.00	45.20	3	202	1.48%
2018/01/03	0	0.00	1	44.30	43.30	-1	83	-1.20%