海華 (3694)-元富-嘉義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	56.08	0	0.00	55.60	4	6,889	0.06%
2025/01/20	3	56.00	2	57.10	57.30	1	6,711	0.01%
2025/01/17	3	55.47	4	55.08	54.40	-1	6,594	-0.02%
2025/01/16	10	54.76	14	56.13	56.10	-4	6,527	-0.06%
2025/01/15	24	54.57	23	54.62	53.90	1	6,419	0.02%
2025/01/14	12	53.00	1	54.90	55.00	11	6,234	0.18%
2025/01/13	6	52.90	13	52.60	51.70	-7	6,146	-0.11%
2025/01/10	1	55.10	3	56.40	55.20	-2	6,063	-0.03%
2025/01/09	3	57.03	1	55.80	55.60	2	5,996	0.03%
2025/01/08	7	58.49	26	58.15	58.10	-19	5,862	-0.32%
2025/01/07	2	57.30	4	57.33	57.30	-2	5,658	-0.04%
2025/01/06	17	59.69	14.2	60.27	57.10	2.8	5,576	0.05%
2025/01/03	49	61.11	47	61.66	62.50	2	4,770	0.04%
2025/01/02	10	58.95	13	59.97	61.90	-3	3,980	-0.08%
2024/12/31	34	58.50	32	57.31	56.30	2	3,632	0.06%
2024/12/30	5	59.02	4	58.60	59.70	1	3,333	0.03%
2024/12/27	6	58.05	1	58.50	57.50	5	3,190	0.16%
2024/12/26	19	58.16	22	57.18	57.00	-3	3,122	-0.10%
2024/12/25	16	57.29	23	57.73	58.00	-7	2,996	-0.23%
2024/12/24	5	56.70	14	56.18	56.90	-9	2,723	-0.33%
2024/12/23	7	52.84	8	54.20	53.80	-1	2,536	-0.04%
2024/12/20	13	50.40	7	50.17	51.10	6	2,405	0.25%
2024/12/19	7	46.52	5	47.97	48.50	2	2,255	0.09%
2024/12/17	1	44.90	0	0.00	45.20	1	2,179	0.05%
2024/12/16	31	47.19	10	44.55	44.60	21	2,168	0.97%
2024/12/13	13	49.13	3	50.83	48.55	10	2,098	0.48%
2024/12/12	3	52.13	2	53.90	53.90	1	1,996	0.05%
2024/12/11	0	0.00	2	51.30	51.30	-2	1,906	-0.10%
2024/12/10	1	52.60	2	53.25	51.30	-1	1,850	-0.05%
2024/12/09	9	54.48	8	54.55	53.70	1	1,752	0.06%
2024/12/06	3	55.33	10	55.90	55.50	-7	1,588	-0.44%
2024/12/05	4	51.68	5	51.46	51.20	-1	1,284	-0.08%
2024/12/04	10	50.95	14	51.47	52.00	-4	1,184	-0.34%
2024/12/03	1	46.00	17	48.72	48.95	-16	804	-1.99%
2024/11/29	1	43.80	1	44.10	44.10	0	717	0.00%
2024/11/27	0	0.00	1	45.90	44.75	-1	716	-0.14%
2024/11/26	1	45.40	2	45.85	46.05	-1	714	-0.14%
2024/11/25	1	46.00	1	45.35	45.90	0	700	0.00%
2024/11/21	1	44.00	0	0.00	43.65	1	671	0.15%
2024/11/20	3	44.70	0	0.00	44.00	3	662	0.45%
2024/11/18	1	41.10	0	0.00	41.30	1	607	0.16%
2024/11/14	0	0.00	1	41.05	41.05	-1	626	-0.16%
2024/11/13	1	42.05	12	42.13	42.30	-11	620	-1.77%
2024/11/11	1	40.30	0	0.00	40.25	1	603	0.17%
2024/11/08	11	42.71	9	41.53	41.50	2	599	0.33%
2024/11/07	0	0.00	3	43.03	43.10	-3	602	-0.50%
2024/11/05	0	0.00	2	41.95	41.95	-2	619	-0.32%
2024/11/01	2	40.53	2	41.68	41.90	0	667	0.00%
2024/10/30	3	41.50	3	41.43	41.40	0	671	0.00%
2024/10/29	6	41.63	6	41.49	41.30	0	674	0.00%
2024/10/28	3	42.25	2	42.50	42.35	1	674	0.15%
2024/10/25	6	43.41	4	43.15	43.15	2	679	0.29%
2024/10/24	9	44.19	9	43.74	43.70	0	682	0.00%
2024/10/23	1	44.80	4	44.74	44.75	-3	682	-0.44%
2024/10/16	1	43.05	5	43.56	43.60	-4	710	-0.56%
2024/10/15	11	44.10	9	43.15	43.05	2	722	0.28%
2024/10/14	5	44.14	5	44.49	44.55	0	720	0.00%
2024/10/11	9	44.31	6	43.51	43.30	3	699	0.43%
2024/10/09	6	44.08	7	44.36	44.15	-1	685	-0.15%
2024/10/08	9	43.42	7	43.96	44.05	2	699	0.29%
2024/10/07	4	44.20	6	44.39	44.50	-2	724	-0.28%
2024/10/04	3	43.58	4	43.63	43.85	-1	749	-0.13%
2024/10/01	5	43.52	5	43.15	43.15	0	763	0.00%
2024/09/30	2	44.13	0	0.00	43.70	2	772	0.26%
2024/09/27	4	44.78	4	44.40	44.20	0	766	0.00%
2024/09/26	9	43.67	9	44.65	44.50	0	760	0.00%
2024/09/25	14	44.22	10	43.87	43.85	4	751	0.53%
2024/09/24	9	40.94	10	43.29	43.55	-1	731	-0.14%
2024/09/23	1	41.30	2	41.43	41.45	-1	722	-0.14%
2024/09/18	2	41.30	1	41.25	40.80	1	899	0.11%
2024/09/16	0	0.00	2	41.43	41.35	-2	939	-0.21%
2024/09/11	0	0.00	1	40.30	39.60	-1	967	-0.10%
2024/09/04	1	41.35	0	0.00	41.00	1	1,025	0.10%
2024/09/02	0	0.00	6	44.10	44.05	-6	1,040	-0.58%
2024/08/29	4	44.80	7	44.84	44.80	-3	1,079	-0.28%
2024/08/28	4	45.90	2.1	45.49	45.30	1.9	1,180	0.16%
2024/08/27	2	44.18	0	0.00	43.90	2	1,187	0.17%
2024/08/26	3	43.95	2	44.23	44.15	1	1,221	0.08%
2024/08/23	0	0.00	1	44.00	44.00	-1	1,260	-0.08%
2024/08/22	0	0.00	2	43.53	43.50	-2	1,341	-0.15%
2024/08/21	1	44.00	0	0.00	43.35	1	1,524	0.07%
2024/08/20	4	43.55	6	43.62	43.60	-2	1,730	-0.12%
2024/08/19	0	0.00	1	43.60	43.60	-1	1,777	-0.06%
2024/08/16	1	41.00	1	41.05	41.05	0	1,886	0.00%
2024/08/15	5	40.80	4	40.58	40.50	1	1,958	0.05%
2024/08/14	2	40.53	3	40.65	40.70	-1	1,991	-0.05%
2024/08/13	4	40.00	0	0.00	39.95	4	2,134	0.19%
2024/08/09	2	39.70	2	39.35	39.40	0	2,224	0.00%
2024/08/08	2	38.95	6	38.83	38.80	-4	2,280	-0.18%
2024/08/06	1	33.95	3	34.97	35.35	-2	2,305	-0.09%
2024/08/05	0	37.45	0	0.00	37.45	0	2,284	0.00%
2024/08/02	2	43.90	2	42.60	42.60	0	2,273	0.00%
2024/08/01	2	44.60	2	44.70	44.70	0	2,275	0.00%
2024/07/31	8	43.54	3	43.60	43.55	5	2,276	0.22%
2024/07/30	6	42.55	5	43.22	43.25	1	2,282	0.04%
2024/07/29	4	43.51	4	43.48	42.75	0	2,280	0.00%
2024/07/23	16	44.42	0	0.00	44.10	16	2,290	0.70%
2024/07/19	2	46.08	11	45.48	45.30	-9	2,285	-0.39%
2024/07/18	1	46.45	11	46.55	46.60	-10	2,282	-0.44%
2024/07/17	4	47.34	0	0.00	47.25	4	2,282	0.18%
2024/07/16	5	47.53	10	47.40	47.25	-5	2,294	-0.22%
2024/07/15	2	48.25	0	0.00	48.20	2	2,308	0.09%
2024/07/12	8	49.74	7	49.25	49.25	1	2,311	0.04%
2024/07/11	3	50.40	0	0.00	50.30	3	2,306	0.13%
2024/07/10	3	51.30	3	51.30	51.30	0	2,315	0.00%
2024/07/09	4	49.46	3	49.55	49.85	1	2,310	0.04%
2024/07/08	7	51.16	6	51.40	51.40	1	2,299	0.04%
2024/07/05	3	51.50	5	52.26	52.20	-2	2,297	-0.09%
2024/07/04	0	0.00	0	50.60	50.50	0	2,308	0.00%
2024/07/03	0	0.00	16	50.44	50.50	-16	2,308	-0.69%
2024/07/02	0	0.00	7	50.30	50.30	-7	2,329	-0.30%
2024/07/01	3	50.90	3	50.73	50.70	0	2,347	0.00%
2024/06/27	11	51.96	8	51.53	51.50	3	2,399	0.13%
2024/06/26	18	53.69	10	52.80	52.80	8	2,391	0.33%
2024/06/25	4	51.85	13	52.82	53.40	-9	2,354	-0.38%
2024/06/24	28	52.63	15	51.36	51.40	13	2,307	0.56%
2024/06/21	5	52.22	5	53.36	53.30	0	2,293	0.00%
2024/06/20	2	50.50	0	0.00	51.20	2	2,271	0.09%
2024/06/19	6	50.55	1	50.40	50.30	5	2,295	0.22%
2024/06/18	0	0.00	9	51.09	51.00	-9	2,426	-0.37%
2024/06/17	0	0.00	5	51.50	51.50	-5	2,470	-0.20%
2024/06/12	0	0.00	2	51.00	51.00	-2	2,642	-0.08%
2024/06/11	0	0.00	10	51.20	51.20	-10	2,730	-0.37%
2024/06/07	6	50.70	9	50.64	50.60	-3	2,734	-0.11%
2024/06/06	9	51.30	10	50.68	50.50	-1	2,751	-0.04%
2024/06/05	8	52.13	3	50.77	50.70	5	2,770	0.18%
2024/06/04	2	52.90	2	52.20	52.20	0	2,822	0.00%
2024/06/03	4	55.23	3	54.00	54.00	1	2,923	0.03%
2024/05/31	8	52.75	2	52.70	52.70	6	2,939	0.20%
2024/05/30	20	53.25	28	52.79	52.50	-8	3,319	-0.24%
2024/05/29	6	55.17	1	54.70	54.20	5	3,650	0.14%
2024/05/28	13.2	56.28	8	55.71	55.20	5.2	3,655	0.14%
2024/05/27	9	54.67	15	55.43	56.00	-6	3,605	-0.17%
2024/05/24	25	53.54	33	53.37	52.60	-8	3,462	-0.23%
2024/05/23	2	51.00	16	50.98	51.20	-14	3,307	-0.42%
2024/05/22	24	50.82	20	51.32	51.40	4	3,339	0.12%
2024/05/21	0	0.00	9	49.37	49.40	-9	3,321	-0.27%
2024/05/17	2	49.15	1	48.60	48.60	1	3,393	0.03%
2024/05/16	0	0.00	36	46.37	46.50	-36	3,321	-1.08%
2024/05/15	2	44.85	20	44.53	44.65	-18	3,358	-0.54%
2024/05/14	10	45.20	0	0.00	44.10	10	3,419	0.29%
2024/05/13	6	42.96	3	43.50	43.50	3	3,445	0.09%
2024/05/10	5	43.14	19	43.25	43.80	-14	3,614	-0.39%
2024/05/09	6	43.93	1	43.75	43.50	5	4,187	0.12%
2024/05/08	0	0.00	3	44.38	44.35	-3	4,594	-0.07%
2024/05/07	7	43.81	4	44.21	44.20	3	4,914	0.06%
2024/05/06	0	0.00	4	44.35	44.30	-4	5,239	-0.08%
2024/05/03	4	44.35	2	44.18	44.05	2	6,084	0.03%
2024/05/02	1	43.50	4	44.20	44.20	-3	6,618	-0.05%
2024/04/30	11	44.50	0	0.00	44.10	11	6,951	0.16%
2024/04/29	2	44.05	2	44.48	44.50	0	7,123	0.00%
2024/04/26	11	43.73	0	0.00	43.70	11	7,277	0.15%
2024/04/25	3	43.83	1	43.75	43.75	2	7,357	0.03%
2024/04/23	3	43.57	2	43.85	44.00	1	8,191	0.01%
2024/04/22	2	44.55	3	43.50	43.30	-1	8,702	-0.01%
2024/04/19	2	45.63	7	44.34	44.80	-5	8,830	-0.06%
2024/04/18	14	46.78	11	46.32	46.20	3	8,823	0.03%
2024/04/17	2	47.60	1	47.30	47.30	1	8,830	0.01%
2024/04/16	2	47.55	1	47.00	46.75	1	8,846	0.01%
2024/04/15	8	50.66	10	50.10	50.00	-2	8,848	-0.02%
2024/04/12	15	51.65	14	51.23	51.20	1	8,845	0.01%
2024/04/11	0	0.00	3	51.60	51.60	-3	8,864	-0.03%
2024/04/10	12	54.40	1	54.80	53.60	11	8,895	0.12%
2024/04/09	10	53.08	4	53.60	53.70	6	8,914	0.07%
2024/04/08	29	53.96	27	53.63	53.60	2	8,964	0.02%
2024/04/03	6	53.13	10	53.32	53.40	-4	9,092	-0.04%
2024/04/02	7	52.69	9	52.89	53.10	-2	9,174	-0.02%
2024/04/01	1	53.10	2	53.00	53.10	-1	9,366	-0.01%
2024/03/28	9	51.19	12	51.31	51.30	-3	9,712	-0.03%
2024/03/27	3	52.03	2	51.70	51.70	1	9,772	0.01%
2024/03/26	34	52.81	31	52.17	51.80	3	9,808	0.03%
2024/03/25	5	54.14	2	54.25	53.60	3	9,901	0.03%
2024/03/22	5	54.76	5	54.68	54.20	0	9,956	0.00%
2024/03/21	19	55.24	13	55.75	55.50	6	9,984	0.06%
2024/03/20	8	53.75	10	54.47	54.40	-2	9,913	-0.02%
2024/03/19	1	54.50	2	55.25	54.40	-1	10,063	-0.01%
2024/03/18	6	51.45	7	52.63	53.50	-1	10,346	-0.01%
2024/03/15	11	52.98	8	51.69	51.50	3	10,650	0.03%
2024/03/14	1	53.70	3	53.77	53.70	-2	10,742	-0.02%
2024/03/13	2	51.90	6	50.68	51.00	-4	10,675	-0.04%
2024/03/12	1	52.10	0	0.00	51.90	1	10,680	0.01%
2024/03/11	1	52.30	0	0.00	51.40	1	10,683	0.01%
2024/03/08	1	51.90	6	50.38	50.10	-5	10,692	-0.05%
2024/03/07	30	56.25	12	53.32	52.60	18	10,680	0.17%
2024/03/06	18	57.35	15.2	56.93	57.00	2.8	10,597	0.03%
2024/03/05	19.2	56.53	28	57.51	58.10	-8.8	10,637	-0.08%
2024/03/04	0	0.00	7	55.84	56.30	-7	10,328	-0.07%
2024/03/01	15	51.56	13	52.09	52.20	2	10,089	0.02%
2024/02/29	16	51.58	14	51.14	51.00	2	10,125	0.02%
2024/02/27	5	51.28	25	51.18	52.00	-20	10,387	-0.19%
2024/02/26	12	53.18	8	52.83	52.70	4	10,852	0.04%
2024/02/23	10	52.48	14	52.20	51.70	-4	10,966	-0.04%
2024/02/22	28	54.81	27	53.89	53.70	1	11,117	0.01%
2024/02/21	14	55.99	8	56.08	56.00	6	11,044	0.05%
2024/02/20	3	53.90	2	54.05	53.70	1	11,059	0.01%
2024/02/19	24	54.41	8	53.48	53.50	16	11,101	0.14%
2024/02/16	20	54.56	22	55.13	55.10	-2	11,078	-0.02%
2024/02/15	3	55.73	0	0.00	55.00	3	10,975	0.03%
2024/02/05	9	55.57	7	55.23	55.30	2	10,914	0.02%