欣陸 (3703)-元富-嘉義券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
32.35
漲跌
▲0.60
漲幅
+1.89%
成交量
3,564張
產業
上市營建類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	32.05	32.35	-1	2,037	-0.05%
2024/04/16	0.1	31.70	0	0.00	31.75	0.1	1,995	0.00%
2024/04/12	5	32.50	10	32.40	32.55	-5	1,844	-0.27%
2024/04/09	0	0.00	40	32.85	32.65	-40	1,720	-2.32%
2024/04/08	0.1	31.90	1	31.70	31.80	-0.9	1,623	-0.06%
2024/04/03	0	0.00	1	31.20	31.60	-1	1,564	-0.06%
2024/03/29	3	30.77	6	31.35	30.55	-3	1,429	-0.21%
2024/03/28	4	30.85	19.1	30.61	30.20	-15.1	1,329	-1.14%
2024/03/26	1	29.55	2	29.85	29.70	-1	1,202	-0.08%
2024/03/25	0	0.00	1	28.85	28.95	-1	1,119	-0.09%
2024/03/22	2	28.80	0	0.00	28.85	2	1,111	0.18%
2024/03/19	1	28.90	0	0.00	28.70	1	1,120	0.09%
2024/03/18	2.1	28.55	0	0.00	28.70	2.1	1,138	0.18%
2024/03/15	7	28.83	2	28.75	28.65	5	1,130	0.44%
2024/03/11	1	28.80	0	0.00	28.50	1	996	0.10%
2024/03/05	0.1	27.60	1	27.40	27.45	-0.9	842	-0.11%
2024/03/04	0	0.00	1	27.55	27.25	-1	832	-0.12%
2024/03/01	2	27.08	0	0.00	27.10	2	819	0.24%
2024/02/29	0	0.00	9	26.82	26.80	-9	812	-1.11%
2024/02/26	1	26.85	0	0.00	26.85	1	801	0.12%
2024/02/23	1	27.05	0	0.00	26.95	1	791	0.13%
2024/02/20	2	27.08	3	27.20	27.05	-1	785	-0.13%
2024/02/19	0	0.00	2	27.25	27.20	-2	783	-0.26%
2024/02/16	0.1	27.10	0	0.00	27.00	0.1	791	0.01%
2024/02/01	0	0.00	5	27.30	27.30	-5	805	-0.62%
2024/01/30	1	27.15	0	0.00	27.15	1	803	0.12%
2024/01/26	0.1	27.25	1	27.20	27.15	-0.9	847	-0.11%
2024/01/24	1	27.05	0	0.00	27.10	1	868	0.12%
2024/01/16	1	27.20	0	0.00	27.20	1	862	0.12%
2024/01/11	2	27.78	0	0.00	27.70	2	842	0.24%
2024/01/10	1	27.80	0	0.00	27.85	1	862	0.12%
2024/01/03	0	0.00	0	28.60	28.30	0	925	0.00%
2023/12/27	1	28.10	0	0.00	28.10	1	918	0.11%
2023/12/25	2	28.15	0	0.00	28.15	2	927	0.22%
2023/12/22	1	28.30	0	0.00	28.20	1	927	0.11%
2023/12/18	5	28.50	0	0.00	28.35	5	925	0.54%
2023/12/14	2	28.40	1	28.45	28.45	1	928	0.11%
2023/12/13	0	0.00	4	28.15	28.25	-4	910	-0.44%
2023/11/14	1	27.30	0	0.00	27.10	1	901	0.11%
2023/11/10	0	0.00	0.1	28.05	28.00	-0.1	897	-0.01%
2023/11/08	0	0.00	0.1	27.90	27.75	-0.1	965	-0.01%
2023/11/07	1	27.60	3	27.65	27.65	-2	976	-0.20%
2023/11/06	0	0.00	0	27.85	27.75	0	985	0.00%
2023/11/02	0	0.00	0.1	27.15	27.50	-0.1	978	-0.01%
2023/11/01	2.1	26.95	0	0.00	27.00	2.1	982	0.21%
2023/10/30	1	27.00	0	0.00	26.90	1	1,035	0.10%
2023/10/11	0	27.05	0	0.00	27.40	0	1,281	0.00%
2023/09/25	2	26.93	0	0.00	26.90	2	1,526	0.13%
2023/09/21	0.1	27.00	0	0.00	26.95	0.1	1,679	0.00%
2023/09/20	0.1	27.40	6	27.25	27.20	-5.9	1,718	-0.34%
2023/09/18	0	27.00	0	0.00	27.00	0	1,772	0.00%
2023/09/07	0	0.00	3	26.40	26.55	-3	1,864	-0.16%
2023/08/29	2	25.90	0	0.00	26.00	2	1,944	0.10%
2023/08/17	2	26.10	0	0.00	26.05	2	2,024	0.10%
2023/08/16	1	25.35	0	0.00	25.75	1	2,042	0.05%
2023/08/15	2	25.85	0	0.00	25.90	2	2,054	0.10%
2023/08/14	8	26.02	0	0.00	25.80	8	2,051	0.39%
2023/08/10	3	26.55	0	0.00	26.70	3	2,005	0.15%
2023/08/09	6	26.95	0	0.00	26.70	6	2,007	0.30%
2023/08/08	1	27.00	0	0.00	26.95	1	2,005	0.05%
2023/08/07	0	0.00	0.1	27.07	27.25	-0.1	2,005	0.00%
2023/08/01	0.1	27.00	0	0.00	27.05	0.1	2,185	0.00%
2023/07/31	2	26.85	0	27.00	26.80	2	2,230	0.09%
2023/07/28	2	26.80	0	0.00	26.85	2	2,238	0.09%
2023/07/24	14	26.65	0	0.00	26.50	14	2,186	0.64%
2023/07/21	10	26.90	0	0.00	26.95	10	2,164	0.46%
2023/07/18	2	26.70	1	26.65	26.90	1	2,144	0.05%
2023/07/17	0	0.00	5	26.80	26.90	-5	2,124	-0.24%
2023/07/13	2	27.00	0	0.00	27.00	2	2,121	0.09%
2023/07/06	7	27.46	0	0.00	27.30	7	2,220	0.32%
2023/07/05	3	28.12	0	0.00	28.05	3	2,163	0.14%
2023/07/04	2	28.45	0	0.00	28.50	2	2,139	0.09%
2023/07/03	3	28.75	0	0.00	28.75	3	2,124	0.14%
2023/06/30	1	28.65	0	0.00	28.80	1	2,122	0.05%
2023/06/28	7	30.95	2	30.85	30.85	5	2,020	0.25%
2023/06/26	14	31.06	0	0.00	31.00	14	2,005	0.70%
2023/06/21	2	31.05	0	0.00	31.10	2	1,988	0.10%
2023/06/20	2	31.25	0	0.00	31.20	2	1,998	0.10%
2023/06/16	10	31.48	0	0.00	31.45	10	2,065	0.48%
2023/06/13	10	31.55	0	0.00	31.45	10	2,183	0.46%
2023/06/12	4	31.60	0	0.00	31.55	4	2,197	0.18%
2023/06/09	2	31.40	0	0.00	31.50	2	2,224	0.09%
2023/06/07	11	31.61	6.1	31.70	31.65	4.9	2,307	0.21%
2023/06/06	1	31.10	0	0.00	31.10	1	2,285	0.04%
2023/06/02	1	31.15	0	0.00	31.00	1	2,344	0.04%
2023/06/01	3	31.15	0	0.00	31.10	3	2,351	0.13%
2023/05/26	3	30.57	0	0.00	30.55	3	2,398	0.13%
2023/05/18	0	0.00	4	30.95	30.95	-4	2,372	-0.17%
2023/05/15	4	30.29	0	0.00	30.55	4	2,366	0.17%
2023/05/12	2	30.45	0	0.00	30.45	2	2,358	0.08%
2023/05/11	5	30.28	0	0.00	30.25	5	2,367	0.21%
2023/05/09	1	30.70	0	0.00	30.40	1	2,345	0.04%
2023/05/04	2	31.80	0	0.00	32.00	2	2,098	0.10%
2023/04/21	0	0.00	0.1	31.05	30.95	-0.1	2,076	0.00%
2023/04/18	5	32.17	0	0.00	32.05	5	2,052	0.24%
2023/04/17	5	32.00	0	0.00	32.15	5	2,026	0.25%
2023/04/12	0	0.00	1	31.80	31.80	-1	1,892	-0.05%
2023/04/11	13	31.50	0	0.00	31.60	13	1,864	0.70%
2023/03/29	2	30.78	0	0.00	30.90	2	1,726	0.12%
2023/03/28	0	0.00	0	31.25	31.05	0	1,717	0.00%
2023/03/21	0	0.00	16	31.58	31.25	-16	1,673	-0.96%
2023/03/20	0	0.00	0	30.55	30.50	0	1,603	0.00%
2023/03/17	2	30.00	0	0.00	30.30	2	1,592	0.13%
2023/03/16	5	30.08	0	0.00	29.85	5	1,568	0.32%
2023/03/14	3	31.40	0	0.00	31.15	3	1,449	0.21%
2023/03/10	0	0.00	1	30.80	31.00	-1	1,366	-0.07%
2023/03/07	1	32.10	1	32.40	32.00	0	1,334	0.00%
2023/03/06	1	31.20	0	0.00	31.30	1	1,320	0.08%
2023/03/02	1	31.20	0	0.00	31.20	1	1,305	0.08%
2023/03/01	4	31.75	0	0.00	31.50	4	1,302	0.31%
2023/02/24	0	0.00	0	31.20	31.20	0	1,277	0.00%
2023/02/23	1	30.70	0	0.00	30.70	1	1,257	0.08%
2023/02/20	1	30.65	0	0.00	30.60	1	1,265	0.08%
2023/02/17	0	0.00	0.1	29.95	29.95	-0.1	1,260	-0.01%
2023/02/13	0	0.00	0	30.30	30.30	0	1,298	0.00%
2023/02/08	1	30.10	0	0.00	30.15	1	1,308	0.08%
2023/02/07	1	29.95	0	0.00	30.10	1	1,317	0.08%
2023/02/06	1	29.85	0	0.00	30.00	1	1,340	0.07%
2023/02/02	0	0.00	1	29.55	29.55	-1	1,338	-0.07%
2023/02/01	2	29.55	0	0.00	29.55	2	1,354	0.15%
2023/01/31	1	29.30	0	0.00	29.40	1	1,376	0.07%
2023/01/30	2	28.85	0	0.00	29.00	2	1,369	0.15%
2023/01/13	1	28.75	0	0.00	28.45	1	1,494	0.07%
2023/01/12	2	29.00	0	0.00	28.95	2	1,513	0.13%
2023/01/09	2	28.90	1	29.10	28.85	1	1,581	0.06%
2023/01/04	1	27.85	0	0.00	27.80	1	1,703	0.06%
2022/12/30	2	28.00	0	0.00	28.00	2	1,755	0.11%
2022/12/26	0	0.00	2	28.10	28.15	-2	1,896	-0.11%
2022/12/15	0.2	28.60	0	0.00	28.50	0.2	2,415	0.01%
2022/12/14	0	0.00	1	28.40	28.40	-1	2,456	-0.04%
2022/12/13	1	28.75	9	28.81	28.35	-8	2,559	-0.31%
2022/12/09	0	0.00	1	29.90	29.80	-1	2,589	-0.04%
2022/12/05	0	0.00	10	29.80	29.80	-10	2,804	-0.36%
2022/12/02	0	0.00	10	29.85	29.90	-10	3,044	-0.33%
2022/12/01	0	0.00	1	30.00	29.95	-1	3,119	-0.03%
2022/11/28	0	0.00	3	29.35	29.55	-3	3,816	-0.08%
2022/11/18	3	28.45	0	0.00	28.20	3	3,742	0.08%
2022/11/16	6	28.23	0	0.00	28.10	6	3,732	0.16%
2022/11/15	10	28.40	0	0.00	28.35	10	3,718	0.27%
2022/11/10	0.1	27.90	0	0.00	27.85	0.1	3,690	0.00%
2022/10/28	0	0.00	2	27.95	27.45	-2	3,749	-0.05%
2022/10/27	20	27.10	3	27.02	27.30	17	3,858	0.44%
2022/10/26	0	0.00	1	26.55	26.45	-1	3,830	-0.03%
2022/10/25	1	26.20	1	26.75	26.25	0	3,831	0.00%
2022/10/24	1	26.40	0	0.00	26.50	1	3,812	0.03%
2022/10/21	1	26.70	2	27.10	26.95	-1	3,761	-0.03%
2022/10/19	1	27.65	2	28.00	27.50	-1	3,674	-0.03%
2022/10/17	1	27.50	0	0.00	27.80	1	3,640	0.03%
2022/10/14	1	28.50	1	28.60	28.40	0	3,594	0.00%
2022/10/13	3	28.83	0	0.00	28.00	3	3,597	0.08%
2022/10/12	2	29.03	0	0.00	29.80	2	3,535	0.06%
2022/10/07	1	30.15	2	30.15	30.20	-1	3,507	-0.03%
2022/10/06	3	29.70	0	0.00	29.60	3	3,530	0.08%
2022/10/05	1	30.05	1	30.50	30.05	0	3,505	0.00%
2022/10/04	2	30.00	0	0.00	30.00	2	3,482	0.06%
2022/10/03	1	29.95	1	30.70	30.00	0	3,469	0.00%
2022/09/30	0	0.00	3	30.05	30.15	-3	3,421	-0.09%
2022/09/29	0	0.00	4	29.25	29.40	-4	3,372	-0.12%
2022/09/28	2	30.30	0	0.00	28.60	2	3,346	0.06%
2022/09/27	1	30.60	1	30.55	30.80	0	3,217	0.00%
2022/09/26	2	31.18	0	0.00	30.80	2	3,171	0.06%
2022/09/23	1	32.65	8	32.59	32.25	-7	3,099	-0.23%
2022/09/22	1	31.30	3	31.93	31.95	-2	3,060	-0.07%
2022/09/21	4	31.81	0	0.00	31.70	4	3,047	0.13%
2022/09/20	4	31.70	0	0.00	31.85	4	3,022	0.13%
2022/09/16	3	32.58	0	0.00	32.40	3	2,905	0.10%
2022/09/15	1	32.90	1	32.65	32.90	0	2,894	0.00%
2022/09/14	10	31.95	3	31.90	32.05	7	2,880	0.24%
2022/09/13	2	32.33	3	32.43	32.20	-1	2,867	-0.03%
2022/09/12	5	32.44	2	32.25	32.10	3	2,861	0.10%
2022/09/08	2	32.10	2	33.25	33.00	0	2,756	0.00%
2022/09/06	1	32.50	1	32.80	32.80	0	2,474	0.00%
2022/09/05	5	32.24	1	32.65	32.60	4	2,304	0.17%
2022/09/02	3	30.00	0	0.00	30.00	3	1,958	0.15%
2022/09/01	1	29.85	0	0.00	29.90	1	1,773	0.06%
2022/08/26	1	29.80	0	0.00	29.65	1	1,781	0.06%
2022/08/04	0.1	30.00	0	0.00	29.55	0.1	2,127	0.00%
2022/08/03	0	0.00	4	31.10	29.95	-4	2,231	-0.18%
2022/08/01	5	29.57	5	29.30	29.30	0	2,674	0.00%
2022/07/29	0	0.00	2	29.15	29.15	-2	2,930	-0.07%
2022/07/28	3	29.15	1	29.20	29.15	2	3,412	0.06%
2022/07/26	0	0.00	6	28.65	28.65	-6	3,653	-0.16%
2022/07/19	3	28.30	0	0.00	28.20	3	3,696	0.08%
2022/07/18	3	27.80	0	0.00	27.80	3	3,703	0.08%
2022/07/12	0	0.00	5	26.50	26.80	-5	3,649	-0.14%
2022/07/06	0	0.00	2	26.15	26.05	-2	3,700	-0.05%
2022/06/30	2	26.00	0	0.00	26.10	2	3,693	0.05%
2022/06/29	5	28.50	0	0.00	28.65	5	3,681	0.14%
2022/06/21	0	0.00	3	28.65	28.50	-3	3,614	-0.08%
2022/06/20	3	28.40	0	0.00	27.50	3	3,617	0.08%
2022/06/17	1	28.95	0	0.00	28.85	1	3,601	0.03%
2022/06/10	1	29.40	0	0.00	29.40	1	3,555	0.03%
2022/06/09	0	0.00	2	29.70	29.85	-2	3,554	-0.06%
2022/06/08	2	29.53	1	29.65	29.85	1	3,547	0.03%
2022/06/07	0	0.00	1	29.60	29.65	-1	3,535	-0.03%
2022/05/25	14	29.51	10	29.60	29.55	4	3,404	0.12%
2022/05/20	2	29.20	0	0.00	28.90	2	3,341	0.06%
2022/05/13	0	0.00	5	29.50	29.45	-5	3,167	-0.16%
2022/05/10	7	30.76	3	30.15	30.50	4	2,811	0.14%
2022/05/09	0	0.00	1	30.50	30.20	-1	2,409	-0.04%
2022/05/06	0	0.00	1	30.55	31.20	-1	2,221	-0.05%
2022/05/05	10	29.74	8	29.39	30.80	2	1,962	0.10%
2022/05/04	1	28.80	6.1	28.60	28.85	-5.1	1,461	-0.35%
2022/04/22	0	0.00	1	27.95	28.15	-1	1,142	-0.09%
2022/04/21	0	0.00	1	27.65	27.85	-1	1,119	-0.09%
2022/04/19	0	0.00	1	27.20	27.40	-1	1,098	-0.09%
2022/04/13	0	0.00	1	27.10	27.15	-1	1,053	-0.09%
2022/04/01	0	0.00	1	26.85	26.70	-1	963	-0.10%
2022/03/31	0	0.00	1	26.45	26.40	-1	941	-0.11%
2022/03/21	5	25.15	2	25.30	25.15	3	768	0.39%
2022/03/16	0.1	24.50	0	0.00	24.65	0.1	770	0.01%
2022/03/08	1	22.40	0	0.00	22.15	1	736	0.14%
2022/03/07	2	22.85	2	22.90	23.00	0	719	0.00%
2022/03/04	0	0.00	2	23.65	23.55	-2	721	-0.28%
2022/03/01	1	23.60	0	0.00	23.80	1	777	0.13%
2022/02/23	0	0.00	1	24.05	23.95	-1	785	-0.13%
2022/02/22	1	23.75	0	0.00	23.80	1	795	0.13%
2022/02/17	2	24.35	0	0.00	24.15	2	908	0.22%
2022/02/09	1	24.00	0	0.00	24.30	1	1,056	0.09%
2022/02/08	0	0.00	0.3	24.00	24.10	-0.3	1,061	-0.02%
2022/01/14	1	23.85	0	0.00	23.95	1	1,134	0.09%
2021/12/15	10	25.60	0	0.00	25.45	10	1,345	0.74%
2021/12/13	0	0.00	1	26.05	26.00	-1	1,480	-0.07%
2021/11/16	0	0.00	5	26.24	26.20	-5	1,693	-0.30%
2021/11/12	0	0.00	3	25.28	25.35	-3	1,683	-0.18%
2021/11/11	0	0.00	2	25.10	25.00	-2	1,684	-0.12%
2021/11/05	0	0.00	3	25.42	25.20	-3	1,654	-0.18%
2021/11/04	0	0.00	2	25.45	25.30	-2	1,714	-0.12%
2021/11/01	0	0.00	1	25.25	25.20	-1	1,791	-0.06%
2021/10/29	0	0.00	2	25.13	25.20	-2	1,791	-0.11%
2021/10/22	4	24.85	0	0.00	24.80	4	1,813	0.22%
2021/10/21	1	24.45	0	0.00	25.55	1	1,804	0.06%
2021/10/19	0	0.00	0	24.85	24.80	0	1,736	0.00%
2021/09/28	2	23.15	0	0.00	23.15	2	1,943	0.10%
2021/09/17	1	23.50	0	0.00	23.50	1	2,186	0.05%
2021/09/16	1	24.70	0	0.00	24.60	1	2,109	0.05%
2021/09/13	0	0.00	1	25.25	25.25	-1	2,212	-0.05%
2021/09/09	1	24.35	0	0.00	24.20	1	2,286	0.04%
2021/08/26	1	23.55	0	0.00	23.60	1	2,347	0.04%
2021/08/25	1	23.40	0	0.00	23.65	1	2,348	0.04%
2021/08/24	2	23.40	0	0.00	23.35	2	2,360	0.08%
2021/08/19	1	22.30	0	0.00	22.00	1	2,297	0.04%
2021/08/18	0	0.00	2	22.10	22.75	-2	2,276	-0.09%
2021/08/16	2	23.00	0	0.00	22.95	2	2,305	0.09%
2021/08/10	1	23.55	0	0.00	23.65	1	2,435	0.04%
2021/08/09	0	0.00	1	25.00	24.50	-1	2,490	-0.04%
2021/08/06	0	0.00	1	24.80	25.40	-1	2,548	-0.04%
2021/08/04	0	0.00	1	24.40	24.45	-1	2,809	-0.04%
2021/07/27	0	0.00	3	23.35	23.30	-3	3,356	-0.09%
2021/07/20	1	23.75	0	0.00	23.85	1	3,635	0.03%
2021/07/12	0	0.00	10	24.45	24.40	-10	4,047	-0.25%
2021/07/09	1	24.60	0	0.00	24.55	1	4,172	0.02%
2021/07/06	10	24.93	0	0.00	24.85	10	4,353	0.23%
2021/07/01	1	25.55	2	25.35	25.30	-1	4,530	-0.02%
2021/06/30	0	0.00	1	27.40	27.30	-1	4,539	-0.02%
2021/06/24	0	0.00	1	27.35	27.55	-1	4,460	-0.02%
2021/06/22	0	0.00	1	26.85	26.90	-1	4,458	-0.02%
2021/06/18	0	0.00	1	26.45	26.75	-1	4,397	-0.02%
2021/06/16	2	25.18	0	0.00	25.20	2	4,562	0.04%
2021/06/11	10	25.50	5	25.30	25.50	5	4,766	0.10%
2021/06/09	3	24.70	0	0.00	24.60	3	4,802	0.06%
2021/06/07	3	24.75	0	0.00	24.40	3	4,947	0.06%
2021/06/02	0	0.00	2	25.25	25.10	-2	5,249	-0.04%
2021/06/01	0	0.00	1	25.15	25.15	-1	5,284	-0.02%
2021/05/18	1	23.30	0	0.00	24.40	1	5,931	0.02%
2021/05/17	0	0.00	1	23.70	22.60	-1	5,912	-0.02%
2021/05/11	1	29.10	5	29.00	28.40	-4	5,444	-0.07%
2021/05/06	5	28.85	3	28.52	28.65	2	5,278	0.04%
2021/05/04	3	28.43	0	0.00	27.55	3	5,144	0.06%
2021/05/03	5	28.00	1	28.90	27.85	4	5,030	0.08%
2021/04/29	3	29.33	0	0.00	28.90	3	4,979	0.06%
2021/04/28	3	28.90	0	0.00	28.60	3	4,885	0.06%
2021/04/22	0	0.00	3	29.08	27.95	-3	4,921	-0.06%
2021/04/21	0	0.00	1	28.65	29.05	-1	4,816	-0.02%
2021/04/20	0	0.00	7	28.61	28.60	-7	4,773	-0.15%
2021/04/19	1	28.05	5	28.32	28.55	-4	4,751	-0.08%
2021/04/16	0	0.00	2	27.65	27.40	-2	4,674	-0.04%
2021/04/15	2	26.68	1	26.85	26.85	1	4,582	0.02%
2021/04/14	1	25.75	26	25.66	26.00	-25	4,463	-0.56%
2021/04/13	1	26.15	0	0.00	25.30	1	4,443	0.02%
2021/04/12	5	25.70	6	25.70	25.70	-1	4,515	-0.02%
2021/04/08	1	25.50	2	25.50	25.50	-1	4,438	-0.02%
2021/04/07	2	25.55	0	0.00	25.65	2	4,409	0.05%
2021/04/06	25	24.41	23	24.79	24.65	2	4,336	0.05%
2021/03/31	0	0.00	22	24.29	24.35	-22	4,242	-0.52%
2021/03/30	23	24.05	0	0.00	24.10	23	4,231	0.54%
2021/03/29	2	24.15	5	24.18	24.10	-3	4,234	-0.07%
2021/03/26	0	0.00	45	24.58	24.40	-45	4,238	-1.06%
2021/03/24	0	0.00	10	24.15	23.95	-10	4,207	-0.24%
2021/03/22	1	24.15	1	24.25	24.40	0	4,185	0.00%
2021/03/19	54	23.31	0	0.00	23.25	54	4,050	1.33%
2021/03/18	1	23.75	0	0.00	23.75	1	4,018	0.02%
2021/03/17	58	24.04	0	0.00	24.10	58	4,040	1.44%
2021/03/15	0	0.00	0	23.10	23.40	0	4,094	0.00%
2021/03/12	0	0.00	5	22.80	22.55	-5	4,409	-0.11%
2021/03/11	0	0.00	2	23.10	22.95	-2	4,542	-0.04%
2021/03/10	0	0.00	2	23.25	23.25	-2	4,585	-0.04%
2021/03/09	2	23.70	2	23.68	23.45	0	4,741	0.00%
2021/03/08	5	23.85	1	23.10	23.00	4	5,020	0.08%
2021/03/04	0	0.00	2	23.23	23.25	-2	5,055	-0.04%
2021/03/03	1	23.15	1	23.30	23.25	0	4,989	0.00%
2021/03/02	1	22.35	0	0.00	22.00	1	4,866	0.02%
2021/02/26	1	22.15	0	0.00	21.95	1	4,989	0.02%
2021/02/23	0	0.00	1	22.00	22.05	-1	4,905	-0.02%
2021/02/17	0	0.00	1	20.00	19.95	-1	4,859	-0.02%
2021/01/22	0	0.00	1	19.05	19.15	-1	5,641	-0.02%
2021/01/19	1	20.00	0	0.00	19.90	1	5,782	0.02%
2021/01/12	0	0.00	1	20.60	20.50	-1	7,264	-0.01%
2021/01/05	2	21.45	0	0.00	21.15	2	8,147	0.02%
2021/01/04	0	0.00	1	20.80	20.90	-1	8,550	-0.01%
2020/12/25	0	0.00	2.8	20.54	20.65	-2.8	10,878	-0.03%
2020/12/22	0	0.00	10	20.75	20.30	-10	11,632	-0.09%
2020/12/21	0	0.00	1	21.25	20.95	-1	11,758	-0.01%
2020/12/17	0	0.00	9	21.03	20.95	-9	12,009	-0.07%
2020/12/15	2	20.65	0	0.00	20.75	2	12,239	0.02%
2020/12/10	2	20.83	0	0.00	21.10	2	12,432	0.02%
2020/12/09	8	20.41	0	0.00	20.95	8	12,602	0.06%
2020/12/08	9	20.61	1	20.10	19.95	8	12,801	0.06%
2020/12/04	1	22.70	0	0.00	22.35	1	12,560	0.01%
2020/12/02	1	22.45	26	22.89	22.80	-25	12,936	-0.19%
2020/12/01	4	24.68	0	0.00	24.40	4	12,795	0.03%
2020/11/25	1	24.80	0	0.00	24.65	1	13,332	0.01%
2020/11/24	4	24.73	16	24.62	24.45	-12	13,324	-0.09%
2020/11/23	1	25.05	0	0.00	24.80	1	13,403	0.01%
2020/11/17	0	0.00	1	24.75	25.30	-1	14,030	-0.01%
2020/11/12	2	25.85	0	0.00	25.20	2	14,403	0.01%
2020/11/11	15	25.64	0	0.00	25.95	15	14,712	0.10%
2020/11/10	1	25.85	16	25.51	25.15	-15	14,886	-0.10%
2020/11/06	1	25.00	0	0.00	25.10	1	14,745	0.01%
2020/11/05	1	24.80	0	0.00	24.65	1	14,708	0.01%
2020/11/03	0	0.00	1	24.95	24.85	-1	14,676	-0.01%
2020/11/02	15	25.17	4	25.05	25.10	11	14,722	0.07%
2020/10/30	0	0.00	1	24.70	24.35	-1	14,619	-0.01%
2020/10/29	5	25.05	1	24.90	25.00	4	14,538	0.03%
2020/10/28	1	25.55	1	25.50	25.00	0	14,434	0.00%
2020/10/27	0	0.00	2	25.80	25.60	-2	14,326	-0.01%
2020/10/23	4	26.55	0	0.00	26.25	4	14,136	0.03%
2020/10/22	0	0.00	4	26.68	26.45	-4	14,038	-0.03%
2020/10/21	14	26.37	20	26.70	26.50	-6	13,827	-0.04%
2020/10/20	14	25.11	19	26.30	26.50	-5	13,147	-0.04%
2020/10/19	15	24.63	22	24.50	24.55	-7	12,632	-0.06%
2020/10/16	1	24.75	2	24.58	24.40	-1	12,587	-0.01%
2020/10/15	4	24.18	5	24.31	24.15	-1	12,407	-0.01%
2020/10/14	1	24.85	4	24.79	25.20	-3	12,166	-0.02%
2020/10/13	3	25.50	1	25.10	25.00	2	11,945	0.02%
2020/10/12	17	25.84	6	26.20	26.35	11	11,568	0.10%
2020/10/08	17	24.78	15	25.03	25.50	2	11,028	0.02%
2020/10/07	8	23.69	8	23.81	24.35	0	10,183	0.00%
2020/10/06	18	22.26	7	22.26	22.50	11	9,267	0.12%
2020/10/05	0	0.00	5	20.81	20.95	-5	8,757	-0.06%
2020/09/29	3	20.25	1	20.35	20.45	2	8,546	0.02%
2020/09/28	3	20.62	2	20.50	20.65	1	8,177	0.01%
2020/09/25	2	19.60	0	0.00	18.80	2	7,926	0.03%
2020/09/24	0	0.00	21	19.50	19.45	-21	7,744	-0.27%
2020/09/23	1	20.15	0	0.00	20.20	1	7,587	0.01%
2020/09/22	1	20.55	1	20.65	21.00	0	7,463	0.00%
2020/09/21	3	21.28	1	21.50	21.35	2	7,273	0.03%
2020/09/18	0	0.00	1	20.35	20.25	-1	7,003	-0.01%
2020/09/16	1	20.45	0	0.00	20.55	1	6,874	0.01%
2020/09/15	1	20.05	0	0.00	20.00	1	6,767	0.01%
2020/09/14	2	20.53	4	20.69	20.15	-2	6,572	-0.03%
2020/09/11	3	22.05	1	22.40	20.75	2	6,309	0.03%
2020/09/08	1	21.75	1	21.50	21.75	0	5,615	0.00%
2020/09/07	1	22.75	0	0.00	21.70	1	5,397	0.02%
2020/09/04	2	20.85	2	20.70	20.80	0	4,944	0.00%
2020/09/03	5	19.95	0	0.00	20.05	5	4,663	0.11%
2020/09/02	16	19.78	3	19.53	19.70	13	4,506	0.29%
2020/08/31	2	18.95	0	0.00	18.85	2	4,091	0.05%
2020/08/28	1	18.25	2	18.45	18.45	-1	3,839	-0.03%
2020/08/27	2	18.08	3.7	17.94	18.05	-1.7	3,648	-0.05%
2020/08/26	0	0.00	1	17.80	17.80	-1	3,489	-0.03%
2020/08/25	5	18.15	0.5	18.55	18.65	4.6	3,292	0.14%
2020/08/24	1	18.30	1	18.00	18.00	0	3,106	0.00%
2020/08/19	0	0.00	2	17.55	17.55	-2	2,501	-0.08%
2020/08/18	17	17.11	3	17.20	17.00	14	2,315	0.60%
2020/08/17	8	16.86	22	16.59	16.90	-14	2,117	-0.66%
2020/08/14	0	0.00	19	15.43	15.40	-19	1,732	-1.10%
2020/08/13	6	14.40	0	0.00	14.70	6	1,470	0.41%
2020/08/12	0	0.00	15	14.83	14.50	-15	1,429	-1.05%
2020/08/11	16	14.32	0	0.00	14.40	16	1,365	1.17%
2020/08/10	0	0.00	8	14.89	14.90	-8	1,319	-0.61%
2020/08/06	2	14.30	17	14.38	14.35	-15	1,181	-1.27%
2020/08/05	0	0.00	5	13.45	13.45	-5	1,068	-0.47%
2020/08/03	0	0.00	10	13.55	13.45	-10	1,050	-0.95%
2020/07/30	0	0.00	5	13.68	13.65	-5	1,060	-0.47%
2020/07/27	5	13.13	5	13.50	13.25	0	1,041	0.00%
2020/07/24	5	13.65	6	13.73	13.50	-1	1,028	-0.10%
2020/07/22	0	0.00	18	13.61	13.70	-18	1,007	-1.79%
2020/07/14	10	13.05	0	0.00	13.10	10	961	1.04%
2020/06/17	0	0.00	0.7	12.90	12.95	-0.7	1,006	-0.07%
2020/06/03	0	0.00	5	12.55	12.70	-5	983	-0.51%
2020/05/12	8	11.46	0	0.00	11.40	8	840	0.95%
2020/05/08	0	0.00	3	11.80	11.75	-3	809	-0.37%
2020/05/07	0	0.00	4	11.68	11.60	-4	799	-0.50%
2020/05/06	12	11.17	0	0.00	11.10	12	781	1.54%
2020/05/05	5	11.00	0	0.00	11.00	5	776	0.64%
2020/04/29	0	0.00	2	10.70	10.75	-2	762	-0.26%
2020/04/28	0	0.00	5	10.50	10.50	-5	759	-0.66%
2020/03/18	0	0.00	1	10.00	9.97	-1	653	-0.15%
2020/03/09	5	12.20	0	0.00	12.20	5	573	0.87%
2020/01/30	20	12.83	0	0.00	12.70	20	869	2.30%
2020/01/20	1	13.20	0	0.00	13.25	1	857	0.12%
2020/01/15	0	0.00	23	13.33	13.30	-23	864	-2.66%
2020/01/14	23	13.40	20	13.33	13.30	3	867	0.35%
2019/12/27	0	0.00	10	13.10	13.15	-10	877	-1.14%
2019/12/18	10	12.80	0.7	12.80	12.85	9.3	948	0.98%
2019/12/06	0	0.00	5	13.10	13.05	-5	1,007	-0.50%
2019/11/29	10	13.00	0	0.00	13.00	10	1,035	0.97%
2019/11/27	20	13.03	0	0.00	13.00	20	1,038	1.93%
2019/11/15	11	13.30	0	0.00	13.40	11	950	1.16%
2019/11/14	15	13.57	0	0.00	13.50	15	955	1.57%
2019/11/11	5	15.00	0	0.00	14.95	5	1,117	0.45%
2019/11/05	0	0.00	5	15.15	15.15	-5	1,189	-0.42%
2019/10/21	0	0.00	1	15.25	15.25	-1	1,576	-0.06%
2019/10/15	0	0.00	1	14.75	14.65	-1	1,594	-0.06%
2019/10/14	0	0.00	1	14.70	14.70	-1	1,616	-0.06%
2019/10/07	2	14.65	0	0.00	14.65	2	1,661	0.12%
2019/09/25	5	14.65	0	0.00	14.70	5	1,728	0.29%
2019/09/18	0	0.00	10	14.90	14.85	-10	1,792	-0.56%
2019/09/11	5	14.90	0	0.00	14.90	5	1,814	0.28%
2019/09/05	0	0.00	5	15.15	15.05	-5	1,819	-0.27%
2019/08/30	1	15.00	0	0.00	14.95	1	1,924	0.05%
2019/08/15	5	14.65	5	14.75	14.80	0	2,594	0.00%
2019/08/14	6	15.13	0	0.00	15.00	6	2,582	0.23%
2019/08/13	8	16.18	0	0.00	16.15	8	2,511	0.32%
2019/07/30	1	18.00	0	0.00	17.50	1	2,630	0.04%
2019/07/16	0	0.00	23	17.59	17.45	-23	2,330	-0.99%
2019/07/15	0	0.00	76	17.54	17.50	-76	2,314	-3.28%
2019/07/10	0	0.00	30	17.58	17.50	-30	2,293	-1.31%
2019/07/09	1	17.40	7	17.44	17.40	-6	2,270	-0.26%
2019/07/08	1	17.20	0	0.00	17.15	1	2,244	0.04%
2019/07/05	0	0.00	16	17.20	17.25	-16	2,249	-0.71%
2019/07/04	0	0.00	45	17.10	17.05	-45	2,238	-2.01%
2019/07/03	0	0.00	0.2	16.95	17.00	-0.2	2,239	-0.01%
2019/07/01	6	17.15	0	0.00	17.10	6	2,280	0.26%
2019/06/28	0	0.00	60	17.25	17.15	-60	2,259	-2.66%
2019/06/27	5	17.15	0	0.00	17.15	5	2,232	0.22%
2019/06/26	0	0.00	20	17.25	17.10	-20	2,220	-0.90%
2019/06/18	10	16.85	0	0.00	16.85	10	2,358	0.42%
2019/06/17	6	16.90	0	0.00	16.80	6	2,349	0.26%
2019/06/14	0	0.00	2	16.90	16.95	-2	2,357	-0.08%
2019/06/13	20	16.85	0	0.00	16.95	20	2,357	0.85%
2019/06/12	76	17.00	0	0.00	16.95	76	2,330	3.26%
2019/06/10	25	16.95	0	0.00	17.00	25	2,255	1.11%
2019/06/06	50	16.95	0	0.00	16.95	50	2,245	2.23%
2019/06/05	44	17.15	0	0.00	17.05	44	2,229	1.97%
2019/06/04	45	17.31	0	0.00	17.25	45	2,223	2.02%
2019/05/31	1	17.15	1	17.00	17.00	0	2,190	0.00%
2019/05/29	0	0.00	11	16.92	16.95	-11	2,131	-0.52%
2019/05/27	19	17.78	5	17.26	17.85	14	1,976	0.71%
2019/05/24	4	16.79	2	16.75	17.00	2	1,707	0.12%
2019/05/22	0	0.00	1	16.35	16.30	-1	1,498	-0.07%
2019/05/21	1	16.15	0	0.00	16.20	1	1,486	0.07%
2019/05/17	0	0.00	3	16.47	16.55	-3	1,370	-0.22%
2019/05/15	3	16.00	0	0.00	16.00	3	1,140	0.26%
2019/05/14	1	15.65	0	0.00	15.80	1	1,111	0.09%
2019/05/13	0	0.00	2	15.88	15.70	-2	1,108	-0.18%
2019/04/22	0	0.00	0.1	15.15	15.15	-0.1	1,184	-0.01%
2019/03/19	0	0.00	0.1	15.55	15.55	-0.1	854	-0.01%
2019/03/18	0	0.00	1	15.40	15.40	-1	842	-0.12%
2019/02/22	0	0.00	5	14.60	14.60	-5	792	-0.63%
2019/01/21	0	0.00	3	14.35	14.35	-3	752	-0.40%
2019/01/15	0	0.00	10	14.10	14.05	-10	726	-1.38%
2018/12/18	0	0.00	20	14.15	14.10	-20	940	-2.13%
2018/12/13	20	14.40	2	14.40	14.40	18	964	1.87%
2018/12/06	0	0.00	5	14.25	14.10	-5	935	-0.53%
2018/12/04	5	14.30	0	0.00	14.30	5	945	0.53%
2018/12/03	0	0.00	1	14.30	14.25	-1	957	-0.10%
2018/10/31	1	12.90	0	0.00	12.95	1	1,057	0.09%
2018/10/01	0	0.00	1	14.30	14.20	-1	902	-0.11%
2018/09/26	8	13.97	0	0.00	14.05	8	855	0.94%
2018/09/11	1	13.30	0	0.00	13.45	1	837	0.12%
2018/09/03	11	14.25	10	14.35	14.25	1	805	0.12%
2018/08/30	7	13.71	17	13.81	13.85	-10	729	-1.37%
2018/08/29	1	13.10	0	0.00	13.30	1	625	0.16%
2018/08/24	10	13.13	0	0.00	13.10	10	688	1.45%
2018/07/09	0	0.00	2	12.95	13.00	-2	1,198	-0.17%
2018/06/27	0	0.00	3	13.00	13.05	-3	1,663	-0.18%
2018/06/25	1	13.15	0	0.00	13.10	1	1,669	0.06%
2018/06/22	0	0.00	1.4	13.17	13.10	-1.4	1,693	-0.08%
2018/06/15	2	13.40	0	0.00	13.35	2	1,698	0.12%
2018/06/14	1	13.55	6	13.55	13.35	-5	1,706	-0.29%
2018/06/11	8	13.64	0	0.00	13.60	8	1,757	0.46%
2018/06/07	0	0.00	17	13.55	13.45	-17	1,761	-0.96%
2018/06/06	10	13.40	0	0.00	13.45	10	1,766	0.57%
2018/06/05	1	13.45	0	0.00	13.30	1	1,767	0.06%
2018/06/04	7	13.40	0	0.00	13.45	7	1,751	0.40%
2018/06/01	0	0.00	2	13.50	13.35	-2	1,751	-0.11%
2018/04/13	2	13.35	0	0.00	13.35	2	1,962	0.10%
2018/04/02	0	0.00	48	13.90	13.85	-48	2,021	-2.37%
2018/03/31	0	0.00	2	14.00	13.90	-2	1,986	-0.10%
2018/03/15	0	0.00	2	16.20	16.25	-2	1,848	-0.11%
2018/03/12	50	15.91	2	15.95	15.95	48	1,802	2.66%
2018/03/06	0	0.00	2	15.50	15.50	-2	1,919	-0.10%
2018/03/05	2	15.35	2	15.65	15.35	0	2,028	0.00%
2018/03/02	2	15.60	0	0.00	15.65	2	2,068	0.10%
2018/03/01	2	15.90	0	0.00	15.90	2	2,088	0.10%
2018/02/12	0	0.00	4	14.85	15.10	-4	2,176	-0.18%
2018/02/09	2	14.35	0	0.00	14.70	2	2,139	0.09%
2018/02/06	2	15.15	0	0.00	14.80	2	2,152	0.09%
2018/01/19	0	0.00	2	17.20	17.10	-2	2,234	-0.09%
2018/01/17	0	0.00	1	17.35	17.40	-1	2,230	-0.04%
2018/01/12	0	0.00	1	17.20	17.20	-1	2,159	-0.05%
2018/01/08	0	0.00	10	17.65	17.75	-10	2,079	-0.48%
2018/01/02	10	16.65	10	16.70	16.50	0	1,963	0.00%