連展投控 (3710)-元富-嘉義券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
701張
產業
上櫃電子零組件類股▲2.99%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	50	10.20	10.30	-50	1,112	-4.49%
2024/04/19	0	10.40	5	10.20	10.25	-5	1,106	-0.45%
2024/04/18	0	0.00	1	10.55	10.55	-1	1,081	-0.09%
2024/04/16	4	10.45	4	10.35	10.55	0	1,053	0.00%
2024/04/11	0	10.45	0	0.00	10.30	0	1,001	0.00%
2024/04/10	0	0.00	1	10.30	10.70	-1	990	-0.10%
2024/04/02	1	10.25	0	0.00	10.20	1	936	0.11%
2024/04/01	3	10.65	0	0.00	10.30	3	923	0.32%
2024/03/29	13	10.75	16	10.82	10.70	-3	904	-0.33%
2024/03/28	3	10.75	0	0.00	10.75	3	808	0.37%
2024/03/25	1	9.94	0	0.00	10.00	1	733	0.14%
2024/03/22	0	9.64	0	0.00	9.60	0	733	0.00%
2024/03/21	0	0.00	5	9.69	9.61	-5	744	-0.67%
2024/03/18	0	0.00	5	9.61	9.68	-5	765	-0.65%
2024/03/08	0.7	9.81	0	0.00	9.78	0.7	862	0.08%
2024/03/07	0	0.00	3.5	10.06	10.05	-3.5	877	-0.40%
2024/03/06	0	0.00	1	10.10	10.10	-1	890	-0.11%
2024/03/05	0	0.00	6	10.04	10.05	-6	882	-0.68%
2024/03/01	0	10.60	0	0.00	10.25	0	856	0.00%
2024/02/29	3	10.30	0	0.00	10.35	3	851	0.35%
2024/02/23	0	0.00	1	10.45	10.35	-1	848	-0.12%
2024/02/22	0	0.00	10	10.50	10.50	-10	854	-1.17%
2024/02/19	2	10.60	0.2	10.60	10.65	1.8	823	0.22%
2024/02/02	0	0.00	2	10.50	10.30	-2	794	-0.25%
2024/01/30	0	0.00	5	10.55	10.50	-5	771	-0.65%
2024/01/26	2	10.50	0	0.00	10.30	2	749	0.27%
2024/01/23	0	0.00	1	10.20	10.20	-1	724	-0.14%
2024/01/22	0	0.00	2	10.15	10.20	-2	722	-0.28%
2024/01/17	0	0.00	3	10.45	10.40	-3	722	-0.41%
2024/01/16	0	0.00	3	10.00	10.10	-3	695	-0.43%
2024/01/08	0	10.20	5	10.00	10.00	-5	674	-0.74%
2024/01/02	2	10.10	0	0.00	10.05	2	672	0.30%
2023/12/27	5	10.10	0	0.00	10.15	5	672	0.74%
2023/12/26	4	10.08	0	0.00	10.15	4	670	0.60%
2023/12/21	10	10.13	0	0.00	10.20	10	660	1.51%
2023/12/15	0	0.00	3	10.65	10.70	-3	631	-0.48%
2023/12/14	0	0.00	5	10.80	10.80	-5	622	-0.80%
2023/12/12	2	10.45	0	0.00	10.50	2	604	0.33%
2023/12/11	5	10.75	4	10.70	10.70	1	594	0.17%
2023/12/08	4	10.68	0	0.00	10.65	4	593	0.67%
2023/12/07	1	10.60	40	10.68	10.70	-39	598	-6.52%
2023/12/06	0	0.00	10	10.70	10.70	-10	585	-1.71%
2023/12/05	40	11.06	16	10.98	11.00	24	552	4.35%
2023/12/04	45	10.50	1	10.60	10.65	44	467	9.40%
2023/11/22	0	0.00	10	9.66	9.68	-10	504	-1.98%
2023/11/08	0	0.00	10	9.74	9.65	-10	548	-1.82%
2023/11/07	0	0.00	10	9.56	9.65	-10	555	-1.80%
2023/11/06	0	0.00	11	9.55	9.51	-11	566	-1.94%
2023/11/03	0	0.00	10	9.43	9.41	-10	572	-1.75%
2023/11/02	0	0.00	15	9.40	9.39	-15	575	-2.61%
2023/11/01	0	0.00	20	9.30	9.37	-20	578	-3.46%
2023/10/30	2	9.68	0	0.00	9.52	2	592	0.34%
2023/10/17	0	0.00	0.2	9.44	9.37	-0.2	654	-0.03%
2023/10/16	0	0.00	1	9.43	9.36	-1	730	-0.14%
2023/10/11	5	9.40	0	0.00	9.40	5	857	0.58%
2023/10/04	0	0.00	2	9.63	9.52	-2	917	-0.22%
2023/09/28	0.5	9.80	0	0.00	9.73	0.5	949	0.05%
2023/09/22	2	9.80	0	0.00	9.89	2	1,007	0.20%
2023/09/21	5	9.95	8	9.84	9.84	-3	1,010	-0.30%
2023/09/14	0	0.00	10	9.95	9.96	-10	1,055	-0.95%
2023/09/13	1	9.99	13	10.05	10.00	-12	1,060	-1.13%
2023/09/12	10	10.25	15	10.27	10.05	-5	1,071	-0.47%
2023/09/01	2	9.94	0	0.00	9.97	2	1,125	0.18%
2023/08/31	2	10.05	2	10.25	10.10	0	1,123	0.00%
2023/08/30	0	0.00	19	10.18	10.25	-19	1,117	-1.70%
2023/08/29	0	0.00	1	9.33	9.32	-1	1,093	-0.09%
2023/08/28	0	0.00	11	9.20	9.13	-11	1,097	-1.00%
2023/08/25	5	9.30	0	0.00	9.48	5	1,086	0.46%
2023/08/24	0	0.00	5	9.80	9.72	-5	1,092	-0.46%
2023/08/23	0.8	9.88	0	0.00	9.87	0.8	1,086	0.08%
2023/08/22	0	0.00	20	9.90	9.91	-20	1,091	-1.83%
2023/08/21	0.2	9.88	0	0.00	9.84	0.2	1,098	0.01%
2023/08/18	0	0.00	6	9.92	9.93	-6	1,101	-0.54%
2023/08/04	2	10.35	0	0.00	10.35	2	1,112	0.18%
2023/08/02	3	10.50	0	0.00	10.50	3	1,132	0.27%
2023/07/28	0	0.00	4	10.55	10.50	-4	1,121	-0.36%
2023/07/25	2	10.80	13	10.66	10.65	-11	1,128	-0.97%
2023/07/20	1	11.15	1	11.10	11.10	0	1,143	0.00%
2023/07/19	7	11.53	1	11.75	11.20	6	1,137	0.53%
2023/07/18	13	10.93	0	0.00	11.35	13	1,107	1.17%
2023/07/14	0	0.00	10	10.55	10.55	-10	1,073	-0.93%
2023/07/13	4	10.65	10	10.70	10.65	-6	1,078	-0.56%
2023/07/12	3	10.62	0	0.00	10.65	3	1,090	0.28%
2023/07/05	0	0.00	6	11.15	11.20	-6	1,096	-0.55%
2023/07/04	5	11.20	0	0.00	11.20	5	1,095	0.46%
2023/06/28	22	11.39	10	11.40	11.35	12	1,108	1.08%
2023/06/27	5	11.40	1.2	11.50	11.50	3.8	1,123	0.34%
2023/06/26	2	11.60	20	11.50	11.55	-18	1,151	-1.56%
2023/06/21	5	11.20	0	0.00	11.30	5	1,207	0.41%
2023/06/19	0	0.00	12	11.25	11.40	-12	1,544	-0.78%
2023/06/16	7	11.19	0	0.00	11.20	7	1,549	0.45%
2023/06/15	5	11.25	0	0.00	11.30	5	1,544	0.32%
2023/06/14	0	0.00	11	11.40	11.30	-11	1,541	-0.71%
2023/06/12	0	0.00	2	11.40	11.45	-2	1,569	-0.13%
2023/06/09	0	0.00	5	11.50	11.55	-5	1,575	-0.32%
2023/06/07	0	0.00	0.2	11.65	11.55	-0.2	1,631	-0.01%
2023/06/02	2	11.65	4	11.75	11.70	-2	1,710	-0.12%
2023/05/31	1	11.80	3	11.80	11.65	-2	1,723	-0.12%
2023/05/29	0	0.00	10	11.50	11.50	-10	1,718	-0.58%
2023/05/25	0	0.00	1	11.65	11.65	-1	1,787	-0.06%
2023/05/24	5	11.45	10	11.60	11.65	-5	1,811	-0.28%
2023/05/22	11	11.41	0	0.00	11.40	11	1,885	0.58%
2023/05/18	0	0.00	1	11.50	11.50	-1	2,045	-0.05%
2023/05/17	1	11.60	1	11.45	11.55	0	2,169	0.00%
2023/05/16	11	11.70	1	11.60	11.55	10	2,198	0.45%
2023/05/15	0	0.00	8	11.30	11.55	-8	2,259	-0.35%
2023/05/11	1	11.35	4	11.35	11.20	-3	2,577	-0.12%
2023/05/09	3	11.40	0	0.00	11.30	3	2,768	0.11%
2023/05/08	0.2	11.65	0.2	11.65	11.55	0	2,765	0.00%
2023/05/03	1	11.55	4	11.59	11.55	-3	2,901	-0.10%
2023/04/28	2	11.65	0	0.00	11.60	2	2,919	0.07%
2023/04/27	0	0.00	1	11.60	11.70	-1	2,924	-0.03%
2023/04/26	10	11.50	76	11.50	11.50	-66	2,916	-2.26%
2023/04/25	5	11.70	0	0.00	11.60	5	2,911	0.17%
2023/04/24	0	0.00	1	12.00	11.90	-1	2,908	-0.03%
2023/04/21	18	11.77	44	11.67	11.65	-26	2,913	-0.89%
2023/04/20	1	12.20	11	12.05	11.95	-10	2,876	-0.35%
2023/04/19	3	12.20	0	0.00	12.25	3	2,847	0.11%
2023/04/18	12	12.13	2	12.15	12.15	10	2,828	0.35%
2023/04/17	17	12.20	23	12.22	12.20	-6	2,817	-0.21%
2023/04/14	13	12.38	3	12.38	12.25	10	2,804	0.36%
2023/04/13	43	12.26	2	12.30	12.30	41	2,795	1.47%
2023/04/12	35	12.28	0	0.00	12.35	35	2,792	1.25%
2023/04/11	20	12.41	18	12.54	12.50	2	2,784	0.07%
2023/04/10	1	12.15	20.4	12.20	12.20	-19.4	2,774	-0.70%
2023/04/07	26	12.19	0	0.00	12.20	26	2,823	0.92%
2023/04/06	3	12.18	0	0.00	12.15	3	2,825	0.11%
2023/03/30	15	12.27	0	0.00	12.25	15	2,836	0.53%
2023/03/28	6	12.24	1	12.60	12.35	5	2,878	0.17%
2023/03/27	7	12.36	1	12.25	12.20	6	2,868	0.21%
2023/03/24	5	12.62	7	12.67	12.60	-2	2,875	-0.07%
2023/03/23	20	13.29	18	13.49	13.15	2	2,814	0.07%
2023/03/22	1	11.90	45	12.55	12.80	-44	2,590	-1.70%
2023/03/21	0	0.00	12	11.94	11.85	-12	2,498	-0.48%
2023/03/20	2	11.98	22	11.98	11.90	-20	2,504	-0.80%
2023/03/17	2	11.70	11	11.80	11.70	-9	2,506	-0.36%
2023/03/16	11	11.82	2	11.63	11.60	9	2,514	0.36%
2023/03/15	1	12.00	0	0.00	12.00	1	2,505	0.04%
2023/03/14	5	12.00	0	0.00	11.95	5	2,523	0.20%
2023/03/13	22	12.00	0	0.00	12.10	22	2,534	0.87%
2023/03/10	6	12.46	1	12.30	12.30	5	2,554	0.20%
2023/03/09	2	12.88	63	12.64	12.80	-61	2,613	-2.33%
2023/03/07	0	0.00	88.3	12.23	12.25	-88.3	2,643	-3.34%
2023/03/03	0	0.00	11	12.10	12.10	-11	2,690	-0.41%
2023/03/02	0	0.00	9	12.14	12.15	-9	2,682	-0.34%
2023/03/01	2	12.05	4	12.10	12.05	-2	2,687	-0.07%
2023/02/24	15	12.24	17	12.19	12.15	-2	2,699	-0.07%
2023/02/23	18	12.45	57	12.50	12.40	-39	2,694	-1.45%
2023/02/22	7	12.61	5	12.65	12.50	2	2,809	0.07%
2023/02/21	13	12.80	21.1	12.85	12.80	-8.1	2,867	-0.28%
2023/02/20	15	13.00	1	13.05	12.95	14	2,843	0.49%
2023/02/17	0	0.00	72	12.96	13.00	-72	2,819	-2.55%
2023/02/16	71	13.15	27	13.10	13.05	44	2,789	1.58%
2023/02/15	27	12.61	39	12.90	13.00	-12	2,713	-0.44%
2023/02/14	5	12.39	2	12.35	12.35	3	2,594	0.12%
2023/02/13	5	12.53	0	0.00	12.45	5	2,579	0.19%
2023/02/10	9	13.02	6	13.03	12.90	3	2,547	0.12%
2023/02/09	12	13.09	17.1	13.22	13.15	-5.1	2,452	-0.21%
2023/02/08	4	12.63	30.1	12.51	12.80	-26.1	2,241	-1.16%
2023/02/07	0	0.00	32	11.91	12.10	-32	2,087	-1.53%
2023/02/06	11	11.79	20	11.83	11.85	-9	2,068	-0.44%
2023/02/03	7	11.72	9.2	11.93	11.85	-2.2	2,067	-0.11%
2023/02/02	48	11.72	74.1	11.90	11.90	-26.1	2,041	-1.28%
2023/02/01	10	11.45	19	11.47	11.50	-9	1,974	-0.46%
2023/01/30	1	11.25	20	11.20	11.25	-19	2,020	-0.94%
2023/01/17	0	0.00	3	11.05	11.10	-3	2,064	-0.15%
2023/01/12	5	11.05	10	11.10	11.05	-5	2,148	-0.23%
2023/01/11	0	0.00	17	11.15	11.15	-17	2,165	-0.78%
2023/01/10	0	0.00	20	11.35	11.30	-20	2,178	-0.92%
2023/01/09	4	11.38	4	11.35	11.35	0	2,202	0.00%
2023/01/06	0	0.00	15	11.43	11.35	-15	2,226	-0.67%
2023/01/05	4	11.53	0.1	11.40	11.40	3.9	2,321	0.17%
2023/01/04	20	11.35	20	11.45	11.25	0	2,344	0.00%
2023/01/03	1	11.25	0	0.00	11.25	1	2,376	0.04%
2022/12/30	10	11.30	0	0.00	11.15	10	2,392	0.42%
2022/12/29	10	11.30	0	0.00	11.30	10	2,400	0.42%
2022/12/28	0	0.00	11	11.64	11.40	-11	2,434	-0.45%
2022/12/27	20	11.33	30	11.58	11.70	-10	2,447	-0.41%
2022/12/26	1	11.05	0	0.00	11.05	1	2,414	0.04%
2022/12/23	16	11.26	11	11.30	11.25	5	2,469	0.20%
2022/12/22	23.3	11.10	29	11.00	11.00	-5.7	2,505	-0.23%
2022/12/21	5	11.10	1	11.00	11.00	4	2,626	0.15%
2022/12/20	10	11.20	0	0.00	11.10	10	2,662	0.38%
2022/12/19	0	0.00	10	11.50	11.50	-10	2,784	-0.36%
2022/12/16	10	11.90	0	0.00	11.80	10	2,851	0.35%
2022/12/14	5	11.49	4	11.58	11.60	1	2,915	0.03%
2022/12/13	1	11.50	6	11.60	11.45	-5	2,966	-0.17%
2022/12/12	7	11.43	1	11.65	11.65	6	3,080	0.19%
2022/12/09	9	11.91	22	11.85	11.85	-13	3,235	-0.40%
2022/12/08	10	11.90	34	12.00	11.90	-24	3,349	-0.72%
2022/12/07	26	11.98	12	11.90	11.80	14	3,419	0.41%
2022/12/06	9	12.19	5	12.10	12.15	4	3,509	0.11%
2022/12/05	20	12.63	10	12.51	12.50	10	3,725	0.27%
2022/12/02	18	12.67	14	12.66	12.60	4	3,932	0.10%
2022/12/01	48	12.59	28	12.48	12.55	20	4,126	0.48%
2022/11/30	35	12.12	45.1	12.49	12.50	-10.1	4,328	-0.23%
2022/11/29	23	11.90	3.1	11.87	11.85	19.9	4,403	0.45%
2022/11/28	10	11.80	0	0.00	11.80	10	4,683	0.21%
2022/11/25	15	11.91	15.1	11.89	11.95	-0.1	4,905	0.00%
2022/11/24	2	11.45	12	11.49	11.50	-10	5,168	-0.19%
2022/11/23	10	11.60	0	0.00	11.60	10	5,530	0.18%
2022/11/22	5	11.48	32	11.36	11.40	-27	6,208	-0.43%
2022/11/21	12	11.66	3	11.80	11.70	9	6,549	0.14%
2022/11/18	14	12.21	20.1	12.40	12.10	-6.1	6,624	-0.09%
2022/11/17	2	11.73	64	11.86	11.90	-62	6,586	-0.94%
2022/11/16	3	10.85	0	0.00	10.85	3	6,634	0.05%
2022/11/15	22	10.99	2	10.95	10.95	20	6,759	0.30%
2022/11/14	10	10.89	27	10.85	11.00	-17	6,979	-0.24%
2022/11/11	22.1	11.09	28	11.15	10.85	-5.9	7,150	-0.08%
2022/11/10	22	11.25	2	11.25	11.20	20	7,202	0.28%
2022/11/09	17	11.42	20	11.50	11.45	-3	7,363	-0.04%
2022/11/08	35	11.53	20	11.59	11.45	15	7,574	0.20%
2022/11/07	10	11.35	0	0.00	11.30	10	7,672	0.13%
2022/11/04	4	11.00	14	11.16	11.25	-10	7,809	-0.13%
2022/11/03	2	11.10	0	0.00	11.20	2	7,961	0.03%
2022/11/02	15	11.16	6	11.25	11.25	9	8,149	0.11%
2022/11/01	14	10.81	19	10.89	10.95	-5	8,307	-0.06%
2022/10/31	4	10.84	0	0.00	10.70	4	8,329	0.05%
2022/10/28	25	10.61	0	0.00	10.55	25	8,390	0.30%
2022/10/27	0	0.00	15	10.70	10.90	-15	8,503	-0.18%
2022/10/26	17.1	10.25	8	10.18	10.20	9.1	8,764	0.10%
2022/10/25	14	10.64	4	10.45	10.35	10	8,893	0.11%
2022/10/24	5	11.00	0	0.00	11.00	5	8,849	0.06%
2022/10/21	6	11.12	9	11.05	11.00	-3	8,847	-0.03%
2022/10/20	18	11.22	4	11.18	11.45	14	8,815	0.16%
2022/10/19	21	11.61	6	11.58	11.50	15	8,768	0.17%
2022/10/18	11	11.91	6	11.95	11.90	5	8,746	0.06%
2022/10/17	2	11.45	13	11.52	11.80	-11	8,727	-0.13%
2022/10/14	28	11.93	13	11.78	11.95	15	8,704	0.17%
2022/10/13	36.1	11.65	10	11.15	11.15	26.1	8,696	0.30%
2022/10/12	11.1	12.08	3	12.25	12.25	8.1	8,635	0.09%
2022/10/11	17	12.41	11	12.35	12.20	6	8,622	0.07%
2022/10/07	17	13.06	0	0.00	13.05	17	8,591	0.20%
2022/10/06	15	13.11	0	0.00	13.10	15	8,579	0.17%
2022/10/05	34	13.34	21	13.57	13.15	13	8,577	0.15%
2022/10/04	4	13.53	2	13.45	13.40	2	8,551	0.02%
2022/10/03	5	13.30	6	13.36	13.30	-1	8,535	-0.01%
2022/09/30	11	13.05	47	13.03	13.40	-36	8,526	-0.42%
2022/09/29	33	12.97	14	13.03	12.80	19	8,474	0.22%
2022/09/28	39.1	13.38	21	13.25	12.85	18.1	8,432	0.21%
2022/09/27	16.1	13.62	27	14.01	14.25	-10.9	8,322	-0.13%
2022/09/26	54	14.03	32	13.66	14.00	22	8,262	0.27%
2022/09/23	43	14.94	4	14.95	14.80	39	8,161	0.48%
2022/09/22	32	15.28	4	15.23	15.25	28	8,141	0.34%
2022/09/21	1.1	15.06	1	14.90	14.80	0.1	8,144	0.00%
2022/09/20	48.2	15.20	11	15.29	15.25	37.2	8,232	0.45%
2022/09/19	31	14.79	19	14.60	14.80	12	8,215	0.15%
2022/09/16	76.1	15.40	45	15.44	15.15	31.1	8,181	0.38%
2022/09/15	28	16.15	2	16.28	15.90	26	8,073	0.32%
2022/09/14	7	16.19	1	16.25	16.35	6	7,976	0.08%
2022/09/13	34.1	16.00	5	16.22	16.40	29.1	7,908	0.37%
2022/09/12	92.2	16.57	23	17.01	16.25	69.2	7,880	0.88%
2022/09/08	145.1	17.16	51	17.12	17.00	94.1	7,745	1.21%	大買/
2022/09/07	16	16.21	91.2	16.73	16.80	-75.2	7,540	-1.00%
2022/09/06	131.1	15.66	106.2	15.79	16.60	24.9	7,311	0.34%	大買/大賣/
2022/09/05	45.1	16.37	71	16.13	15.80	-25.9	7,060	-0.37%
2022/09/02	138.8	16.81	16	16.72	16.60	122.8	6,930	1.77%	大買/鉅額交易
2022/09/01	98.5	17.10	38	17.22	16.95	60.5	6,696	0.90%
2022/08/31	107.4	16.95	25	17.18	17.45	82.4	6,600	1.25%	大買/
2022/08/30	94	17.14	23	17.06	17.20	71	6,313	1.12%
2022/08/29	76.6	15.86	82	16.35	17.20	-5.4	5,988	-0.09%
2022/08/26	12	15.57	38.5	15.78	16.25	-26.5	5,326	-0.50%
2022/08/25	20.3	14.62	1	14.70	14.80	19.3	4,993	0.39%
2022/08/24	4	14.14	22	14.51	14.60	-18	4,947	-0.36%
2022/08/23	15	14.33	2	14.33	14.20	13	4,916	0.26%
2022/08/22	70	14.89	21	14.93	14.75	49	4,790	1.02%
2022/08/19	58.2	14.73	8	14.83	14.90	50.2	4,676	1.07%
2022/08/18	12	14.78	12	14.97	15.00	0	4,443	0.00%
2022/08/17	65	14.46	21.5	14.59	14.50	43.5	4,260	1.02%
2022/08/16	42.5	14.54	37	14.84	14.65	5.5	4,171	0.13%
2022/08/15	5	14.65	87	14.44	14.90	-82	4,008	-2.05%
2022/08/12	30	13.78	23	13.92	13.70	7	3,798	0.18%
2022/08/11	38	14.17	58	14.16	14.10	-20	3,670	-0.54%
2022/08/10	80	14.04	22	14.28	14.15	58	3,530	1.64%
2022/08/09	45.1	13.76	3	13.95	14.45	42.1	3,371	1.25%
2022/08/08	42	13.42	23	13.69	13.95	19	3,180	0.60%
2022/08/05	20.5	12.95	6	12.80	12.95	14.5	3,009	0.48%
2022/08/04	5	12.40	0	0.00	12.85	5	2,998	0.17%
2022/08/03	23.1	13.42	2	13.28	13.30	21.1	2,932	0.72%
2022/08/02	3	13.18	40	13.59	13.85	-37	2,852	-1.30%
2022/08/01	1	12.70	21	12.60	12.90	-20	2,590	-0.77%
2022/07/29	0	0.00	11.4	11.70	11.75	-11.4	2,445	-0.47%
2022/07/28	3	11.70	0	0.00	11.70	3	2,566	0.12%
2022/07/27	1	11.50	0	0.00	11.50	1	2,641	0.04%
2022/07/26	1	11.55	0	0.00	11.50	1	2,660	0.04%
2022/07/25	0	0.00	9	11.61	11.60	-9	2,724	-0.33%
2022/07/22	1	11.70	0	0.00	11.60	1	2,745	0.04%
2022/07/20	11	12.18	0	0.00	11.90	11	2,793	0.39%
2022/07/18	1	11.25	0	0.00	11.55	1	2,802	0.04%
2022/07/15	1	11.25	0	0.00	11.20	1	2,796	0.04%
2022/07/13	0.1	11.30	0	0.00	11.15	0.1	2,822	0.00%
2022/07/04	2	11.90	0	0.00	11.75	2	3,038	0.07%
2022/06/30	2	12.60	0	0.00	12.50	2	3,130	0.06%
2022/06/29	0	0.00	4	13.50	13.50	-4	3,100	-0.13%
2022/06/28	1	13.55	9	13.64	13.75	-8	3,060	-0.26%
2022/06/27	5	13.08	7	13.06	13.00	-2	3,001	-0.07%
2022/06/24	10	13.50	2	13.53	13.10	8	2,980	0.27%
2022/06/23	0	0.00	4.1	13.18	13.00	-4.1	2,953	-0.14%
2022/06/22	1	12.90	25.1	13.30	13.20	-24.1	2,954	-0.82%
2022/06/21	0	0.00	0.1	13.10	13.00	-0.1	3,000	0.00%
2022/06/20	18	13.18	2	13.40	12.90	16	3,027	0.53%
2022/06/17	10	13.45	11.1	13.35	13.60	-1.1	2,990	-0.04%
2022/06/16	17	12.67	0	0.00	12.40	17	2,958	0.57%
2022/06/15	10	13.00	14	13.04	12.85	-4	2,999	-0.13%
2022/06/14	21	12.93	10	13.05	13.05	11	3,091	0.36%
2022/06/13	12	13.50	0	0.00	13.40	12	3,120	0.38%
2022/06/10	11	13.50	0	0.00	13.90	11	3,200	0.34%
2022/06/09	25	13.86	42.1	13.66	13.95	-17.1	3,191	-0.54%
2022/06/08	4	12.74	2	12.80	12.75	2	3,157	0.06%
2022/06/07	16	12.68	2	12.73	12.60	14	3,246	0.43%
2022/06/06	6	12.45	3	12.50	12.45	3	3,317	0.09%
2022/06/01	10	12.05	5	12.50	12.25	5	3,679	0.14%
2022/05/31	10	12.22	62	12.30	12.30	-52	3,870	-1.34%
2022/05/30	1	11.15	0	0.00	11.20	1	4,206	0.02%
2022/05/27	0.1	11.00	0	0.00	11.10	0.1	4,689	0.00%
2022/05/25	0	0.00	2	11.30	11.25	-2	5,260	-0.04%
2022/05/20	0.1	11.75	11	11.65	11.65	-10.9	5,908	-0.18%
2022/05/19	0	0.00	2	11.65	11.95	-2	6,117	-0.03%
2022/05/18	2	11.98	11	11.86	12.00	-9	6,303	-0.14%
2022/05/17	2	11.75	0	0.00	11.70	2	6,623	0.03%
2022/05/16	1	12.00	1	11.65	11.60	0	6,699	0.00%
2022/05/13	1	11.80	4	11.66	11.70	-3	6,793	-0.04%
2022/05/12	1	11.90	2	11.80	11.50	-1	6,892	-0.01%
2022/05/11	0	0.00	1	11.40	11.50	-1	6,997	-0.01%
2022/05/10	10	11.05	10	11.68	11.95	0	7,160	0.00%
2022/05/09	30	11.90	14	12.05	11.90	16	7,389	0.22%
2022/05/06	34	12.43	11	12.45	12.45	23	7,732	0.30%
2022/05/05	44	12.55	1	13.20	12.75	43	7,768	0.55%
2022/05/04	0	0.00	30	12.55	12.55	-30	7,691	-0.39%
2022/05/03	0	0.00	10	11.60	11.45	-10	7,695	-0.13%
2022/04/29	12	12.00	0	0.00	12.00	12	7,814	0.15%
2022/04/28	0	0.00	5	11.40	11.40	-5	7,879	-0.06%
2022/04/27	8	10.24	13	9.99	10.40	-5	8,077	-0.06%
2022/04/26	2	10.70	0	0.00	10.70	2	8,614	0.02%
2022/04/25	5	10.94	34	10.94	10.90	-29	8,651	-0.34%
2022/04/22	1	12.00	0	0.00	11.95	1	8,701	0.01%
2022/04/21	28.1	12.21	0	0.00	12.00	28.1	8,755	0.32%
2022/04/20	3	12.17	12	12.28	12.20	-9	8,748	-0.10%
2022/04/18	10	12.55	10	12.50	12.30	0	8,919	0.00%
2022/04/15	3	12.15	1	12.15	12.10	2	8,911	0.02%
2022/04/14	44.1	12.28	0	0.00	12.30	44.1	8,878	0.50%
2022/04/13	3	12.78	0	0.00	12.80	3	8,835	0.03%
2022/04/12	2	12.60	0	0.00	12.50	2	8,817	0.02%
2022/04/11	6	12.39	21	12.38	12.25	-15	8,772	-0.17%
2022/04/08	8	13.29	0	0.00	13.30	8	8,690	0.09%
2022/04/07	12	13.00	3	12.75	12.90	9	8,666	0.10%
2022/04/06	4	14.05	38	14.05	14.00	-34	8,560	-0.40%
2022/04/01	10	14.10	0	0.00	14.30	10	8,540	0.12%
2022/03/31	0	0.00	12	14.50	14.30	-12	8,516	-0.14%
2022/03/30	14	14.87	7	14.83	14.85	7	8,489	0.08%
2022/03/29	1	14.20	7	14.29	14.20	-6	8,433	-0.07%
2022/03/28	17	14.55	0	0.00	14.20	17	8,437	0.20%
2022/03/25	23	14.91	7	15.11	14.80	16	8,375	0.19%
2022/03/24	10	14.93	9	14.94	14.90	1	8,324	0.01%
2022/03/23	42	15.54	0	0.00	15.25	42	8,274	0.51%
2022/03/22	14	15.57	0	0.00	15.40	14	8,258	0.17%
2022/03/21	12	15.90	16	15.95	15.75	-4	8,275	-0.05%
2022/03/18	6	15.65	19	15.69	15.55	-13	8,372	-0.16%
2022/03/17	10	15.68	28	15.68	15.85	-18	8,393	-0.21%
2022/03/16	18	15.06	14	14.97	14.95	4	8,333	0.05%
2022/03/15	17	14.86	2	15.05	14.65	15	8,255	0.18%
2022/03/14	22	15.54	32	15.48	15.30	-10	8,129	-0.12%
2022/03/11	26	15.66	23	15.49	15.40	3	8,076	0.04%
2022/03/10	14	16.19	29	16.49	16.05	-15	7,965	-0.19%
2022/03/09	29	15.95	28	16.16	16.00	1	7,839	0.01%
2022/03/08	27	16.18	25	16.16	15.85	2	7,714	0.03%
2022/03/07	37	15.47	20	15.51	16.45	17	7,518	0.23%
2022/03/04	71	16.21	1	16.50	16.00	70	7,279	0.96%
2022/03/03	10	17.01	36	17.13	16.85	-26	7,016	-0.37%
2022/03/02	41	17.08	40	16.54	17.70	1	6,610	0.02%
2022/03/01	19	15.46	33	16.25	16.60	-14	6,129	-0.23%
2022/02/25	21	15.07	19	14.99	15.10	2	5,770	0.03%
2022/02/24	23	14.67	77	14.42	14.70	-54	5,519	-0.98%
2022/02/23	12	13.69	12	13.91	14.30	0	5,160	0.00%
2022/02/22	22	13.39	12	13.45	13.50	10	4,991	0.20%
2022/02/21	21	14.19	15	14.08	13.90	6	4,839	0.12%
2022/02/18	19	13.52	27	13.82	14.20	-8	4,611	-0.17%
2022/02/17	36	13.43	59.1	13.82	13.85	-23.1	4,416	-0.52%
2022/02/16	10.1	12.72	0	0.00	12.65	10.1	4,087	0.25%
2022/02/15	25.2	13.02	4	13.05	12.75	21.2	4,011	0.53%
2022/02/14	25.3	12.88	6	12.98	12.75	19.3	3,921	0.49%
2022/02/11	36.2	12.92	52	13.30	13.45	-15.9	3,823	-0.41%
2022/02/10	55.2	13.53	20	13.69	13.35	35.2	3,699	0.95%
2022/02/09	62.2	13.38	32	13.41	14.00	30.2	3,520	0.86%
2022/02/08	35.2	13.22	18	13.33	13.35	17.2	3,246	0.53%
2022/02/07	13	11.68	1	12.15	12.15	12	2,916	0.41%
2022/01/26	1	11.20	2	11.05	11.05	-1	2,881	-0.03%
2022/01/25	10	11.59	1	11.20	11.10	9	2,843	0.32%
2022/01/24	5	11.30	0	0.00	12.05	5	2,752	0.18%
2022/01/21	10	12.10	1	12.40	12.00	9	2,619	0.34%
2022/01/20	4	13.21	7	13.28	13.30	-3	2,502	-0.12%
2022/01/19	19	13.73	50	13.42	14.00	-31	2,277	-1.36%
2022/01/18	10	12.80	2	12.80	12.80	8	1,694	0.47%
2022/01/11	2	10.40	20	10.58	10.35	-18	1,372	-1.31%
2022/01/10	0	0.00	2	9.76	9.95	-2	1,203	-0.17%
2022/01/05	0	0.00	7	9.81	9.80	-7	1,157	-0.60%
2022/01/04	0	0.00	1	9.87	9.92	-1	1,147	-0.09%
2021/12/29	20	10.20	0	0.00	9.97	20	1,115	1.79%
2021/12/22	1	10.05	0	0.00	10.05	1	1,041	0.10%
2021/12/20	0	0.00	31	9.21	9.19	-31	997	-3.11%
2021/12/17	0	0.00	3	9.53	9.39	-3	981	-0.31%
2021/12/16	0	0.00	1	9.83	9.78	-1	951	-0.11%
2021/12/15	26	9.84	10	9.76	9.85	16	918	1.74%
2021/12/14	5	10.41	1	10.55	10.50	4	845	0.47%
2021/12/13	10	9.99	6	10.21	10.25	4	666	0.60%
2021/12/10	0	0.00	15	9.30	9.34	-15	570	-2.63%
2021/11/24	0	0.00	2	8.47	8.42	-2	514	-0.39%
2021/11/23	0	0.00	3	8.50	8.41	-3	515	-0.58%
2021/11/18	10	8.45	0	0.00	8.44	10	511	1.96%
2021/11/15	3	8.52	0	0.00	8.46	3	528	0.57%
2021/11/12	7	8.73	0	0.00	8.77	7	527	1.33%
2021/11/04	5	8.94	6.1	9.19	9.05	-1.1	507	-0.22%
2021/11/03	2	8.85	0	0.00	8.85	2	467	0.43%
2021/11/02	2	8.02	0	0.00	8.05	2	437	0.46%
2021/10/14	0	0.00	2	7.36	7.40	-2	478	-0.42%
2021/09/22	0	0.00	9.4	7.72	7.77	-9.4	665	-1.42%
2021/09/13	0	0.00	3	7.79	8.19	-3	717	-0.42%
2021/09/10	0	0.00	1	7.58	7.53	-1	715	-0.14%
2021/09/06	4	7.79	0	0.00	7.78	4	734	0.54%
2021/09/01	0	0.00	1	7.95	8.00	-1	749	-0.13%
2021/08/30	5	7.95	0	0.00	7.94	5	760	0.66%
2021/08/27	0	0.00	1	7.98	7.99	-1	768	-0.13%
2021/08/18	0	0.00	13	8.01	8.20	-13	822	-1.58%
2021/08/12	0	0.00	1	8.95	8.94	-1	849	-0.12%
2021/08/11	0	0.00	1	9.05	8.87	-1	868	-0.12%
2021/08/05	0	0.00	3	9.24	9.22	-3	1,025	-0.29%
2021/07/28	0	0.00	3	9.25	9.21	-3	1,348	-0.22%
2021/07/27	1	9.58	0	0.00	9.48	1	1,417	0.07%
2021/07/26	0	0.00	1	9.86	9.77	-1	1,501	-0.07%
2021/07/23	0	0.00	1	9.60	9.63	-1	1,599	-0.06%
2021/07/16	3	9.43	1	9.62	9.76	2	2,362	0.08%
2021/07/14	2	8.97	1	9.10	8.96	1	3,296	0.03%
2021/07/09	3	9.32	0	0.00	9.32	3	3,446	0.09%
2021/07/07	0	0.00	1	9.40	9.34	-1	3,586	-0.03%
2021/07/06	1	9.30	0	0.00	9.31	1	3,689	0.03%
2021/06/30	2	9.36	0	0.00	9.39	2	3,850	0.05%
2021/06/29	1	9.40	0	0.00	9.28	1	3,880	0.03%
2021/06/22	0	0.00	2	9.08	9.06	-2	3,996	-0.05%
2021/06/09	1	10.00	0	0.00	10.05	1	4,414	0.02%
2021/06/04	0	0.00	6	10.39	10.25	-6	4,491	-0.13%
2021/05/31	0	0.00	2	10.55	10.40	-2	4,632	-0.04%
2021/05/28	2	10.25	2	10.40	10.45	0	4,655	0.00%
2021/05/26	0	0.00	1	10.10	10.05	-1	4,765	-0.02%
2021/05/20	2	9.92	9	9.86	9.85	-7	5,471	-0.13%
2021/05/18	0	0.00	1	9.76	9.76	-1	5,542	-0.02%
2021/05/14	1	10.00	10	10.05	9.86	-9	5,665	-0.16%
2021/05/13	10	9.76	10	9.63	10.00	0	5,755	0.00%
2021/05/12	6	9.60	0	0.00	9.60	6	5,861	0.10%
2021/05/11	0	0.00	3	10.75	10.65	-3	5,973	-0.05%
2021/05/10	0	0.00	4	11.95	11.75	-4	6,094	-0.07%
2021/05/07	1	11.60	5	11.76	11.90	-4	6,472	-0.06%
2021/05/05	3	11.80	0	0.00	11.55	3	6,512	0.05%
2021/05/04	7	11.30	7	11.57	11.25	0	6,472	0.00%
2021/05/03	10	11.98	0	0.00	11.75	10	6,408	0.16%
2021/04/29	11	12.74	7	12.98	12.60	4	6,332	0.06%
2021/04/28	17	13.03	10	12.90	12.80	7	6,258	0.11%
2021/04/27	1	13.00	7	13.14	13.05	-6	6,271	-0.10%
2021/04/26	40	13.46	3	13.35	13.25	37	6,267	0.59%
2021/04/23	13	13.46	23	13.66	13.45	-10	6,231	-0.16%
2021/04/22	20	14.03	67	14.46	13.25	-47	6,150	-0.76%
2021/04/21	45	13.70	7	14.29	14.60	38	5,755	0.66%
2021/04/20	4	12.80	9	13.15	13.35	-5	5,255	-0.10%
2021/04/19	11	12.20	0	0.00	12.15	11	4,774	0.23%
2021/04/16	6	12.18	0	0.00	12.10	6	4,751	0.13%
2021/04/15	5	12.25	14	12.52	12.20	-9	4,742	-0.19%
2021/04/14	13	11.60	0	0.00	12.05	13	4,631	0.28%
2021/04/13	2	12.80	3	12.82	12.05	-1	4,564	-0.02%
2021/04/12	0	0.00	10	12.55	12.65	-10	4,509	-0.22%
2021/04/09	1	12.15	7	12.29	12.20	-6	4,409	-0.14%
2021/04/08	1	12.05	14	12.34	12.20	-13	4,337	-0.30%
2021/04/06	4	11.70	2	11.85	11.70	2	4,302	0.05%
2021/04/01	3	11.80	0	0.00	11.75	3	4,287	0.07%
2021/03/31	9	11.68	2	12.05	12.15	7	4,257	0.16%
2021/03/30	2	11.80	0	0.00	11.80	2	4,224	0.05%
2021/03/26	23	11.55	2	11.75	11.65	21	4,220	0.50%
2021/03/25	11	11.90	0	0.00	11.80	11	4,193	0.26%
2021/03/24	1	12.05	0	0.00	12.25	1	4,167	0.02%
2021/03/23	0	0.00	3	13.40	12.25	-3	4,145	-0.07%
2021/03/22	0	0.00	11	12.48	12.90	-11	4,021	-0.27%
2021/03/19	2	11.60	0	0.00	11.75	2	3,886	0.05%
2021/03/18	15	11.72	10	11.85	11.70	5	3,887	0.13%
2021/03/15	0	0.00	16	11.94	11.90	-16	3,962	-0.40%
2021/03/10	2	11.20	0	0.00	11.00	2	4,197	0.05%
2021/03/09	0	0.00	5	10.95	10.90	-5	4,723	-0.11%
2021/03/08	10	11.40	0	0.00	11.20	10	4,725	0.21%
2021/03/05	13	11.59	12	11.90	11.60	1	4,748	0.02%
2021/03/04	13	11.72	0	0.00	11.60	13	4,823	0.27%
2021/03/03	6	12.08	2	12.00	12.05	4	4,817	0.08%
2021/03/02	11	12.23	10	12.65	12.20	1	4,844	0.02%
2021/02/26	11	11.89	0	0.00	12.05	11	4,769	0.23%
2021/02/25	4	12.68	0	0.00	12.25	4	4,717	0.08%
2021/02/24	4	12.56	0	0.00	12.70	4	4,606	0.09%
2021/02/23	1	12.20	3	12.95	12.70	-2	4,424	-0.05%
2021/02/22	2	11.10	14	11.98	12.10	-12	4,189	-0.29%
2021/02/19	4	10.84	12	10.80	11.00	-8	3,972	-0.20%
2021/02/18	4	10.85	0	0.00	11.10	4	3,947	0.10%
2021/02/17	5	10.62	2	10.80	11.15	3	3,896	0.08%
2021/02/04	50	11.95	0	0.00	11.45	50	3,720	1.34%
2021/02/03	0	0.00	10	10.83	11.20	-10	3,592	-0.28%
2021/02/02	19	11.16	11	11.07	11.20	8	3,426	0.23%
2021/02/01	1	10.20	3	10.10	10.85	-2	3,237	-0.06%
2021/01/29	1	10.65	13	11.10	11.10	-12	3,025	-0.40%
2021/01/20	10	9.51	0	0.00	9.45	10	2,496	0.40%
2021/01/19	15	10.37	8	10.45	10.50	7	2,439	0.29%
2021/01/18	0	0.00	1	9.58	9.58	-1	2,320	-0.04%
2021/01/13	0	0.00	4	9.03	8.99	-4	2,280	-0.18%
2021/01/06	0	0.00	15	9.20	9.10	-15	2,274	-0.66%
2020/12/29	0	0.00	1	9.55	9.61	-1	2,241	-0.04%
2020/12/16	10	9.67	0	0.00	9.65	10	2,159	0.46%
2020/12/15	0	0.00	3	9.73	9.62	-3	2,155	-0.14%
2020/12/14	1	9.63	10	9.48	9.63	-9	2,144	-0.42%
2020/12/11	5	9.44	2	9.21	9.28	3	2,194	0.14%
2020/12/09	1	9.30	0	0.00	9.90	1	2,106	0.05%
2020/12/07	10	9.09	2	9.25	9.10	8	2,060	0.39%
2020/12/04	13	9.96	0	0.00	9.95	13	1,960	0.66%
2020/12/03	10	12.06	28	11.91	11.05	-18	1,779	-1.01%
2020/12/02	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2020/12/01	0	0.00	1	10.80	10.80	-1	1,217	-0.08%
2020/11/30	11	9.84	5	9.84	9.84	6	1,188	0.50%
2020/11/26	4	8.85	0	0.00	8.85	4	1,088	0.37%
2020/11/25	1	8.23	0	0.00	8.28	1	1,132	0.09%
2020/11/24	1	8.31	0	0.00	8.23	1	1,146	0.09%
2020/11/19	1	8.36	0	0.00	8.39	1	1,189	0.08%
2020/11/18	0	0.00	0	8.15	8.18	0	1,186	0.00%
2020/11/11	0	0.00	0	8.46	8.58	0	1,304	0.00%
2020/11/04	0	0.00	3	8.62	8.60	-3	1,386	-0.22%
2020/09/25	0	0.00	25	8.31	8.10	-25	2,295	-1.09%
2020/09/10	0	0.00	1	9.01	8.70	-1	2,264	-0.04%
2020/09/09	1	8.81	0	0.00	8.99	1	2,279	0.04%
2020/09/07	0	0.00	2.1	8.92	8.88	-2.1	2,254	-0.09%
2020/09/03	0	0.00	12	9.00	9.00	-12	2,222	-0.54%
2020/09/02	0	0.00	15	8.96	9.21	-15	2,194	-0.68%
2020/08/31	52	9.07	0	0.00	9.22	52	2,131	2.44%
2020/08/14	0	0.00	14	8.50	9.11	-14	1,796	-0.78%
2020/08/13	0	0.00	1	8.50	8.29	-1	1,709	-0.06%
2020/07/24	5	7.77	0	0.00	7.83	5	1,542	0.32%
2020/07/17	2	8.93	0	0.00	8.81	2	1,271	0.16%
2020/07/15	1	9.75	2	9.90	10.00	-1	1,094	-0.09%
2020/07/14	2	10.00	5	9.85	10.00	-3	963	-0.31%
2020/07/13	1	9.30	0	0.00	9.26	1	798	0.13%
2020/07/08	10	7.86	0	0.00	7.89	10	543	1.84%
2020/04/13	0	5.85	0	0.00	5.85	0	632	0.00%
2020/03/16	0	0.00	7	5.21	5.20	-7	665	-1.05%
2020/02/12	0	0.00	1	7.20	7.15	-1	946	-0.11%
2020/02/07	1	7.04	0	0.00	6.91	1	888	0.11%
2020/01/13	0	0.00	1	8.07	8.07	-1	817	-0.12%
2020/01/08	2	8.00	0	0.00	7.89	2	822	0.24%
2019/12/23	2	8.60	0	0.00	8.57	2	809	0.25%
2019/12/19	2	8.68	0	0.00	8.69	2	1,163	0.17%
2019/12/18	2	8.70	0	0.00	8.78	2	1,181	0.17%
2019/12/06	0	0.00	1	8.85	8.93	-1	1,146	-0.09%
2019/12/05	1	8.64	0	0.00	8.70	1	1,142	0.09%
2019/11/28	0	0.00	10	8.52	8.72	-10	1,295	-0.77%
2019/11/19	2	7.80	0.2	7.72	7.84	1.8	1,257	0.14%
2019/11/18	0	0.00	2	7.84	7.84	-2	1,265	-0.16%
2019/11/15	2	7.71	1	7.88	7.75	1	1,276	0.08%
2019/11/08	2	8.12	0	0.00	8.20	2	1,261	0.16%
2019/11/07	0	0.00	3	8.19	8.21	-3	1,275	-0.24%
2019/11/05	2	8.10	0	0.00	8.17	2	1,293	0.15%
2019/11/01	2	8.08	0	0.00	8.16	2	1,322	0.15%
2019/10/28	0	0.00	4	8.29	8.30	-4	1,451	-0.28%
2019/10/24	0	0.00	5	8.28	8.24	-5	1,643	-0.30%
2019/10/21	4	8.13	2	8.34	8.21	2	1,772	0.11%
2019/10/16	6	8.30	0	0.00	8.33	6	1,872	0.32%
2019/10/15	0	0.00	2	8.51	8.50	-2	1,860	-0.11%
2019/10/14	0	0.00	2	8.50	8.45	-2	1,860	-0.11%
2019/10/09	2	8.23	0	0.00	8.30	2	1,861	0.11%
2019/09/25	16	8.99	8	8.93	8.64	8	1,940	0.41%
2019/09/19	0	0.00	14	8.65	8.68	-14	1,560	-0.90%
2019/09/17	0	0.00	6	8.32	8.40	-6	1,520	-0.39%
2019/09/05	4	8.43	2	8.43	8.44	2	1,502	0.13%
2019/09/04	4	8.52	4	8.62	8.60	0	1,487	0.00%
2019/09/03	4	8.53	4	8.57	8.55	0	1,466	0.00%
2019/08/30	1	8.22	1	8.35	8.17	0	1,118	0.00%
2019/08/29	2	8.01	0	0.00	8.23	2	1,126	0.18%
2019/08/27	0	0.00	2	8.13	8.05	-2	1,118	-0.18%
2019/08/26	2	8.01	0	0.00	7.93	2	1,117	0.18%
2019/08/21	2	8.19	3	8.35	8.26	-1	1,116	-0.09%
2019/08/20	0	0.00	6	8.29	8.19	-6	1,111	-0.54%
2019/08/13	3	8.02	2	8.03	8.05	1	1,107	0.09%
2019/08/07	2	7.61	0	0.00	7.72	2	1,115	0.18%
2019/08/02	6	8.20	6	8.08	8.10	0	1,082	0.00%
2019/07/31	12	8.82	4	9.00	8.79	8	1,056	0.76%
2019/07/30	15	9.00	4	9.34	8.98	11	1,041	1.06%
2019/07/29	0	0.00	12	8.92	8.95	-12	976	-1.23%
2019/07/26	1	8.74	13	8.76	8.74	-12	953	-1.26%
2019/07/25	16	8.49	5	8.51	8.53	11	844	1.30%
2019/07/24	21	8.65	11	8.57	8.60	10	841	1.19%
2019/07/23	17	8.85	22	8.95	8.80	-5	818	-0.61%
2019/07/22	0	0.00	8	8.60	8.63	-8	719	-1.11%
2019/07/19	2	8.30	0	0.00	8.38	2	695	0.29%
2019/07/18	4	8.18	7	8.69	8.36	-3	681	-0.44%
2019/07/16	9	8.27	0	0.00	8.27	9	645	1.40%
2019/07/15	5	8.22	0	0.00	8.25	5	672	0.74%
2019/07/12	0	0.00	3	8.30	8.31	-3	727	-0.41%
2019/07/11	2	8.34	7	8.44	8.40	-5	788	-0.63%
2019/07/10	6	8.31	0	0.00	8.34	6	814	0.74%
2019/07/09	0	0.00	13	8.07	8.01	-13	803	-1.62%
2019/07/01	5	7.86	5	8.02	7.71	0	783	0.00%
2019/06/28	2	7.92	0	0.00	7.80	2	768	0.26%
2019/06/27	11	7.71	8	7.67	7.79	3	764	0.39%
2019/06/25	1	7.53	7	7.56	7.48	-6	764	-0.78%
2019/06/21	1	7.54	1	7.48	7.49	0	772	0.00%
2019/06/20	1	7.44	1	7.54	7.50	0	773	0.00%
2019/06/19	3	7.45	6	7.41	7.40	-3	773	-0.39%
2019/06/17	4	7.68	3	7.73	7.53	1	765	0.13%
2019/06/14	2	7.68	1	7.62	7.60	1	766	0.13%
2019/06/13	2	7.79	1	7.73	7.70	1	769	0.13%
2019/06/12	7	7.73	0	0.00	7.75	7	772	0.91%
2019/06/11	3	7.81	0	0.00	7.75	3	774	0.39%
2019/06/10	3	7.88	0	0.00	7.97	3	767	0.39%
2019/06/04	1	7.02	15	7.18	7.27	-14	733	-1.91%
2019/06/03	2	7.01	2	7.06	7.09	0	739	0.00%
2019/05/30	2	6.75	0	0.00	6.93	2	757	0.26%
2019/05/29	3	6.64	0	0.00	6.64	3	760	0.39%
2019/05/28	3	6.60	0	0.00	6.54	3	755	0.40%
2019/05/27	6	6.73	2	6.96	6.68	4	749	0.53%
2019/05/24	0	0.00	3	6.90	6.91	-3	747	-0.40%
2019/05/23	5	6.87	27	6.59	6.72	-22	741	-2.97%
2019/05/22	4	7.33	0	0.00	7.20	4	722	0.55%
2019/05/21	9	7.41	15	7.38	7.40	-6	718	-0.84%
2019/05/17	8	7.74	9	7.67	7.64	-1	727	-0.14%
2019/05/15	9	8.25	10	8.26	8.13	-1	708	-0.14%
2019/05/14	3	7.65	4	7.73	7.96	-1	688	-0.15%
2019/05/13	2	7.60	2	7.67	7.73	0	681	0.00%
2019/05/10	2	7.69	2	7.66	7.60	0	681	0.00%
2019/05/09	5	7.78	5	7.71	7.69	0	680	0.00%
2019/05/08	1	7.87	0	0.00	7.81	1	674	0.15%
2019/05/07	3	8.12	0	0.00	7.91	3	666	0.45%
2019/05/06	9	8.06	0	0.00	8.00	9	659	1.36%
2019/05/03	13	8.46	1	8.70	8.39	12	645	1.86%
2019/05/02	10	8.35	17	8.07	8.49	-7	621	-1.13%
2019/04/30	3	7.82	4	8.00	7.85	-1	587	-0.17%
2019/04/29	8	7.86	1	8.05	7.98	7	582	1.20%
2019/04/25	4	7.99	26	7.98	7.97	-22	572	-3.84%
2019/04/24	6	8.02	0	0.00	7.91	6	568	1.06%
2019/04/23	2	7.88	0	0.00	8.07	2	560	0.36%
2019/04/22	5	7.87	0	0.00	7.86	5	547	0.91%
2019/04/19	6	8.00	0	0.00	7.94	6	538	1.12%
2019/04/18	11	8.14	3	8.22	8.12	8	507	1.58%
2019/04/17	0	0.00	1	7.80	8.00	-1	442	-0.23%
2019/04/16	3	6.62	3	7.14	7.35	0	370	0.00%
2019/04/15	0	0.00	36	6.66	6.80	-36	309	-11.62%
2019/04/12	2	6.23	3	6.19	6.21	-1	273	-0.37%
2019/04/09	1	6.40	0	0.00	6.30	1	290	0.34%
2019/04/08	7	6.35	7	6.38	6.38	0	301	0.00%
2019/04/03	2	6.40	2	6.48	6.40	0	316	0.00%
2019/04/02	4	6.36	4	6.33	6.40	0	353	0.00%
2019/04/01	2	6.45	2	6.39	6.37	0	380	0.00%
2019/03/29	2	6.35	2	6.50	6.47	0	382	0.00%
2019/03/28	3	6.38	0	0.00	6.38	3	384	0.78%
2019/03/27	3	6.39	3	6.43	6.45	0	381	0.00%
2019/03/26	2	6.24	6	6.38	6.43	-4	378	-1.06%
2019/03/20	3	6.18	3	6.20	6.25	0	369	0.00%
2019/03/19	0	0.00	1	6.27	6.20	-1	369	-0.27%
2019/03/18	5	6.33	2	6.20	6.19	3	368	0.81%
2019/03/15	6	6.48	0	0.00	6.37	6	363	1.65%
2019/03/13	11	6.61	2	6.65	6.67	9	355	2.53%
2019/03/12	7	6.63	0	0.00	6.59	7	352	1.98%
2019/03/11	4	6.74	0	0.00	6.74	4	351	1.14%
2019/03/08	4	6.68	0	0.00	6.70	4	346	1.16%
2019/03/07	5	6.55	0	0.00	6.80	5	342	1.46%
2019/03/06	0	0.00	34	6.51	6.63	-34	329	-10.32%
2019/03/05	12	6.22	11	6.20	6.25	1	313	0.32%
2019/03/04	3	6.07	2	6.15	6.11	1	303	0.33%
2019/02/27	5	6.12	5	6.15	6.09	0	298	0.00%
2019/02/26	2	6.14	0	0.00	6.14	2	298	0.67%
2019/02/25	10	6.20	3	6.23	6.19	7	298	2.34%
2019/02/22	2	6.19	0	0.00	6.16	2	298	0.67%
2019/02/21	3	6.16	7	6.20	6.20	-4	296	-1.35%
2019/02/20	2	6.16	2	6.20	6.14	0	296	0.00%
2019/02/19	3	6.14	9	6.15	6.14	-6	294	-2.04%
2019/02/18	9	6.05	8	6.07	6.08	1	278	0.36%
2019/02/15	4	6.08	2	6.05	6.05	2	276	0.72%
2019/02/14	2	6.08	3	6.07	6.08	-1	277	-0.36%
2019/02/13	4	6.07	3	6.07	6.09	1	277	0.36%
2019/02/12	6	6.04	0	0.00	6.02	6	277	2.16%
2019/02/11	7	6.00	2	6.08	6.09	5	279	1.79%
2019/01/30	7	5.91	0	0.00	5.88	7	277	2.52%
2019/01/28	0	0.00	22	5.99	5.99	-22	390	-5.63%
2019/01/25	6	6.04	0	0.00	5.99	6	391	1.53%
2019/01/24	5	6.02	8	6.01	6.04	-3	395	-0.76%
2019/01/23	4	6.04	9	5.98	6.02	-5	399	-1.25%
2019/01/22	4	6.07	2	6.00	6.00	2	398	0.50%
2019/01/21	8	6.04	11	6.10	6.00	-3	401	-0.75%
2019/01/18	2	6.05	2	6.02	6.02	0	400	0.00%
2019/01/17	2	6.07	2	6.08	6.02	0	403	0.00%
2019/01/16	7	6.10	7	6.05	6.03	0	404	0.00%
2019/01/15	4	6.19	4	6.13	6.12	0	408	0.00%
2019/01/14	12	6.22	0	0.00	6.19	12	411	2.92%
2019/01/11	3	6.31	0	0.00	6.26	3	417	0.72%
2019/01/10	7	6.41	5	6.41	6.37	2	425	0.47%
2019/01/09	15	6.43	7	6.46	6.41	8	427	1.87%
2019/01/04	1	6.40	5	6.49	6.48	-4	428	-0.93%
2019/01/03	2	6.32	4	6.43	6.50	-2	433	-0.46%
2019/01/02	3	6.21	0	0.00	6.38	3	427	0.70%
2018/12/28	5	6.29	0	0.00	6.34	5	424	1.18%
2018/12/26	8	6.43	0	0.00	6.40	8	406	1.97%
2018/12/25	0	0.00	5	6.95	6.71	-5	389	-1.28%
2018/12/24	5	6.57	6	6.69	6.72	-1	351	-0.28%
2018/12/22	6	6.19	0	0.00	6.22	6	320	1.87%
2018/12/20	0	0.00	10	6.01	6.08	-10	308	-3.24%
2018/12/19	4	6.00	0	0.00	6.02	4	307	1.30%
2018/12/18	0	0.00	2	6.10	6.09	-2	306	-0.65%
2018/12/17	8	6.06	0	0.00	6.03	8	307	2.60%
2018/12/10	0	0.00	7	6.14	6.16	-7	312	-2.24%
2018/12/07	2	6.13	23	6.12	6.12	-21	311	-6.73%
2018/12/06	10	6.10	10	6.14	6.12	0	313	0.00%
2018/12/05	3	6.11	5	6.08	6.15	-2	312	-0.64%
2018/12/04	7	6.13	3	6.13	6.15	4	313	1.28%
2018/12/03	7	6.12	0	0.00	6.06	7	313	2.23%
2018/11/30	11	6.05	20	6.08	6.09	-9	321	-2.80%
2018/11/29	12	6.07	2	6.07	6.08	10	321	3.11%
2018/11/28	7	6.02	0	0.00	6.05	7	321	2.18%
2018/11/27	1	6.00	2	6.00	6.00	-1	318	-0.31%
2018/11/26	2	6.03	0	0.00	5.96	2	317	0.63%
2018/11/23	10	6.00	15	5.99	6.00	-5	317	-1.58%
2018/11/22	5	6.02	20	6.00	5.99	-15	317	-4.72%
2018/11/21	3	5.94	3	6.00	6.02	0	317	0.00%
2018/11/20	2	5.96	0	0.00	6.02	2	317	0.63%
2018/11/19	2	5.99	4	5.98	6.02	-2	316	-0.63%
2018/11/16	3	5.97	1	5.98	5.98	2	316	0.63%
2018/11/15	8	5.94	5	5.98	5.88	3	319	0.94%
2018/11/14	3	5.86	1	5.89	5.85	2	320	0.62%
2018/11/13	3	5.82	1	5.95	5.88	2	322	0.62%
2018/11/12	3	5.90	12	5.88	5.90	-9	321	-2.80%
2018/11/09	3	5.92	3	5.88	5.89	0	322	0.00%
2018/11/08	4	5.97	6	5.93	5.96	-2	327	-0.61%
2018/11/07	2	5.95	2	5.90	5.91	0	326	0.00%
2018/11/06	6	6.02	5	6.07	5.82	1	332	0.30%
2018/11/05	12	6.05	6	6.19	6.14	6	322	1.86%
2018/11/02	11	5.98	14	5.93	5.99	-3	221	-1.35%
2018/11/01	6	6.01	1	6.00	5.93	5	220	2.27%
2018/10/31	21	5.95	21	5.95	5.99	0	214	0.00%
2018/10/30	3	5.80	2	5.80	5.80	1	215	0.46%
2018/10/29	9	5.75	4	5.91	5.72	5	221	2.25%
2018/10/26	7	5.78	0	0.00	5.75	7	217	3.22%
2018/10/25	0	0.00	14	5.79	5.77	-14	215	-6.51%
2018/10/24	9	6.00	8	6.03	6.00	1	211	0.47%
2018/10/23	9	6.09	1	6.09	6.13	8	209	3.82%
2018/10/22	7	6.09	3	6.14	6.13	4	203	1.96%
2018/10/19	2	5.90	18	5.95	5.97	-16	198	-8.05%
2018/10/18	13	5.88	12	5.86	5.89	1	190	0.53%
2018/10/17	6	5.53	4	5.58	5.66	2	206	0.97%
2018/10/16	3	5.28	1	5.35	5.42	2	207	0.96%
2018/10/15	1	5.25	3	5.19	5.22	-2	206	-0.97%
2018/10/12	2	4.89	2	4.99	5.06	0	204	0.00%
2018/10/11	14	5.00	34	5.04	4.90	-20	204	-9.77%
2018/10/09	4	5.35	1	5.41	5.39	3	194	1.54%
2018/10/08	9	5.34	12	5.28	5.39	-3	194	-1.54%
2018/10/05	16	5.43	14	5.34	5.39	2	193	1.03%
2018/10/04	4	5.59	0	0.00	5.59	4	185	2.16%
2018/10/03	6	5.60	7	5.55	5.60	-1	186	-0.54%
2018/10/02	3	5.55	0	0.00	5.60	3	187	1.60%
2018/10/01	3	5.53	0	0.00	5.55	3	187	1.60%
2018/09/28	5	5.65	1	5.67	5.60	4	190	2.09%
2018/09/27	1	5.67	1	5.67	5.63	0	192	0.00%
2018/09/26	15	5.62	2	5.64	5.66	13	192	6.75%
2018/09/25	3	5.62	1	5.65	5.65	2	195	1.02%
2018/09/21	0	0.00	12	5.61	5.58	-12	196	-6.10%
2018/09/20	0	0.00	18	5.62	5.65	-18	197	-9.13%
2018/09/19	11	5.65	5	5.67	5.67	6	197	3.04%
2018/09/18	9	5.80	10	5.76	5.78	-1	190	-0.52%
2018/09/17	7	5.89	6	5.86	5.93	1	191	0.52%
2018/09/14	7	5.82	11	5.77	5.98	-4	192	-2.08%
2018/09/13	3	5.80	0	0.00	5.80	3	193	1.55%
2018/09/12	9	5.78	7	5.70	5.74	2	200	1.00%
2018/09/11	5	5.95	0	0.00	5.80	5	205	2.43%
2018/09/10	3	5.93	0	0.00	5.86	3	205	1.46%
2018/09/07	14	6.03	4	6.11	6.04	10	205	4.86%
2018/09/06	18	6.08	0	0.00	6.11	18	203	8.84%
2018/09/05	3	5.85	31	5.80	5.86	-28	194	-14.40%
2018/09/04	3	5.82	0	0.00	5.77	3	197	1.52%
2018/09/03	4	5.87	2	5.88	5.84	2	199	1.00%
2018/08/31	12	5.88	16	5.86	5.84	-4	202	-1.97%
2018/08/30	6	5.87	7	5.86	5.91	-1	210	-0.48%
2018/08/29	4	5.83	3	5.83	5.89	1	211	0.47%
2018/08/28	7	5.80	2	5.79	5.80	5	211	2.37%
2018/08/27	10	5.75	5	5.75	5.74	5	214	2.33%
2018/08/24	7	5.80	4	5.78	5.80	3	213	1.41%
2018/08/23	17	5.82	34	5.84	5.84	-17	217	-7.83%
2018/08/22	4	5.81	4	5.81	5.84	0	216	0.00%
2018/08/21	2	5.86	2	5.87	5.80	0	215	0.00%
2018/08/20	6	6.01	7	5.95	5.94	-1	220	-0.45%
2018/08/17	5	6.10	0	0.00	6.01	5	218	2.28%
2018/08/16	1	6.03	1	6.09	6.09	0	219	0.00%
2018/08/15	5	6.07	0	0.00	6.05	5	231	2.16%
2018/08/14	9	6.22	16	6.21	6.25	-7	224	-3.12%
2018/08/13	6	6.21	6	6.20	6.26	0	225	0.00%
2018/08/10	11	6.29	0	0.00	6.30	11	221	4.97%
2018/08/09	5	6.43	18	6.37	6.39	-13	220	-5.89%
2018/08/08	13	6.46	13	6.41	6.45	0	238	0.00%
2018/08/07	6	6.45	0	0.00	6.46	6	246	2.43%
2018/08/06	21	6.44	27	6.42	6.48	-6	266	-2.25%
2018/08/03	7	6.55	8	6.51	6.54	-1	267	-0.37%
2018/08/02	3	6.45	0	0.00	6.47	3	259	1.16%
2018/08/01	7	6.51	0	0.00	6.52	7	259	2.70%
2018/07/31	5	6.49	2	6.54	6.54	3	261	1.15%
2018/07/30	7	6.53	11	6.48	6.53	-4	262	-1.53%
2018/07/27	5	6.56	0	0.00	6.58	5	262	1.91%
2018/07/26	6	6.54	5	6.59	6.58	1	263	0.38%
2018/07/25	2	6.64	2	6.63	6.58	0	263	0.00%
2018/07/24	3	6.57	4	6.58	6.70	-1	263	-0.38%
2018/07/23	2	6.40	0	0.00	6.40	2	238	0.84%
2018/07/20	2	6.55	0	0.00	6.57	2	238	0.84%
2018/07/19	3	6.56	0	0.00	6.53	3	238	1.26%
2018/07/18	1	6.66	4	6.62	6.61	-3	241	-1.24%
2018/07/17	4	6.63	0	0.00	6.65	4	244	1.63%
2018/07/16	4	6.67	28	6.63	6.66	-24	244	-9.80%
2018/07/13	12	6.67	9	6.65	6.63	3	247	1.21%
2018/07/12	4	6.69	0	0.00	6.65	4	245	1.63%
2018/07/11	4	6.71	5	6.70	6.69	-1	247	-0.40%
2018/07/10	4	6.69	0	0.00	6.72	4	247	1.62%
2018/07/09	7	6.62	0	0.00	6.65	7	246	2.84%
2018/07/06	8	6.55	2	6.60	6.60	6	249	2.41%
2018/07/05	7	6.61	0	0.00	6.62	7	246	2.84%
2018/07/04	2	6.72	39	6.62	6.70	-37	245	-15.05%
2018/07/03	2	6.73	0	0.00	6.70	2	245	0.81%
2018/07/02	11	6.73	13	6.75	6.70	-2	242	-0.82%
2018/06/29	7	6.82	3	6.82	6.80	4	246	1.62%
2018/06/28	5	6.74	2	6.76	6.79	3	245	1.22%
2018/06/27	4	6.84	11	6.74	6.81	-7	246	-2.83%
2018/06/26	9	6.82	2	6.84	6.78	7	248	2.82%
2018/06/25	4	6.94	11	6.94	6.95	-7	247	-2.83%
2018/06/22	3	6.90	0	0.00	6.88	3	248	1.21%
2018/06/21	2	6.97	0	0.00	6.98	2	248	0.81%
2018/06/20	9	6.86	14	6.83	6.89	-5	243	-2.05%
2018/06/19	1	6.93	1	6.87	6.88	0	247	0.00%
2018/06/15	4	6.98	4	6.95	6.92	0	248	0.00%
2018/06/14	2	6.94	2	7.05	6.99	0	247	0.00%
2018/06/13	1	7.09	1	7.09	6.92	0	248	0.00%
2018/06/11	4	7.11	1	7.23	7.07	3	244	1.23%
2018/06/08	2	7.15	0	0.00	7.13	2	242	0.83%
2018/06/07	3	7.06	0	0.00	7.15	3	239	1.25%
2018/06/06	5	7.04	0	0.00	7.05	5	234	2.14%
2018/06/05	9	7.04	0	0.00	7.05	9	232	3.86%
2018/06/04	7	7.00	0	0.00	7.07	7	233	3.00%
2018/05/31	4	7.00	18	7.00	6.95	-14	233	-5.99%
2018/05/30	2	6.91	7	6.88	6.91	-5	230	-2.17%
2018/05/29	2	6.92	0	0.00	6.88	2	229	0.87%
2018/05/23	3	7.08	1	7.09	7.02	2	225	0.89%
2018/05/21	5	6.95	0	0.00	6.97	5	218	2.29%
2018/05/18	11	6.93	33	6.90	6.96	-22	220	-9.99%
2018/05/17	3	7.05	0	0.00	7.03	3	226	1.32%
2018/05/16	11	7.25	0	0.00	7.03	11	229	4.80%
2018/05/15	8	7.79	0	0.00	7.80	8	221	3.61%
2018/05/14	6	7.57	3	7.68	7.64	3	229	1.31%
2018/05/11	7	7.01	0	0.00	7.25	7	211	3.30%
2018/05/10	3	6.88	0	0.00	6.85	3	215	1.39%
2018/05/08	2	6.82	0	0.00	6.87	2	218	0.92%
2018/05/07	3	6.88	0	0.00	6.97	3	217	1.38%
2018/05/03	0	0.00	3	7.09	7.09	-3	218	-1.37%
2018/04/26	3	6.84	28	6.80	6.90	-25	232	-10.75%
2018/04/25	5	6.94	5	6.92	6.95	0	235	0.00%
2018/04/24	3	7.06	4	6.86	6.89	-1	274	-0.36%
2018/04/23	5	7.28	6	7.12	7.10	-1	289	-0.34%
2018/04/20	2	7.32	0	0.00	7.31	2	294	0.68%
2018/04/19	4	7.34	0	0.00	7.38	4	297	1.34%
2018/04/18	2	7.45	0	0.00	7.46	2	302	0.66%
2018/04/17	2	7.50	0	0.00	7.50	2	305	0.65%
2018/04/16	6	7.58	15	7.55	7.50	-9	318	-2.82%
2018/04/13	5	7.66	7	7.57	7.65	-2	322	-0.62%
2018/04/12	2	7.68	0	0.00	7.65	2	331	0.60%
2018/04/11	3	7.77	3	7.63	7.67	0	341	0.00%
2018/04/09	0	0.00	3	7.70	7.66	-3	355	-0.84%
2018/04/03	2	7.70	0	0.00	7.72	2	361	0.55%
2018/04/02	1	7.85	2	7.86	7.85	-1	375	-0.27%
2018/03/30	3	7.66	7	7.63	7.61	-4	381	-1.05%
2018/03/29	1	7.81	0	0.00	7.65	1	384	0.26%
2018/03/28	2	7.75	2	7.92	7.82	0	387	0.00%
2018/03/27	8	7.76	8	7.86	7.76	0	392	0.00%
2018/03/26	1	7.83	1	7.83	7.82	0	396	0.00%
2018/03/23	2	7.82	0	0.00	7.82	2	402	0.50%
2018/03/22	6	7.94	4	8.11	7.96	2	405	0.49%
2018/03/21	1	7.78	4	7.84	7.84	-3	400	-0.75%
2018/03/20	1	7.80	1	7.81	7.81	0	404	0.00%
2018/03/16	3	7.80	0	0.00	7.77	3	416	0.72%
2018/03/15	2	7.74	0	0.00	7.81	2	424	0.47%
2018/03/14	3	7.75	0	0.00	7.79	3	428	0.70%
2018/03/13	1	7.74	1	7.74	7.74	0	435	0.00%
2018/03/09	4	7.75	2	7.79	7.80	2	447	0.45%
2018/03/08	0	0.00	3	7.70	7.70	-3	456	-0.66%
2018/02/26	2	7.60	0	0.00	7.68	2	513	0.39%
2018/02/23	1	7.60	1	7.66	7.60	0	525	0.00%
2018/02/22	2	7.42	1	7.38	7.45	1	532	0.19%
2018/02/21	3	7.32	0	0.00	7.33	3	543	0.55%
2018/02/12	3	7.12	1	7.18	7.13	2	551	0.36%
2018/02/09	6	6.86	0	0.00	7.05	6	561	1.07%
2018/02/08	6	7.34	24	7.30	7.25	-18	558	-3.23%
2018/02/07	2	7.71	3	7.44	7.49	-1	564	-0.18%
2018/02/06	11	7.75	1	7.55	7.47	10	556	1.80%
2018/02/05	2	8.22	1	8.31	8.29	1	535	0.19%
2018/02/02	12	8.43	1	8.64	8.41	11	548	2.00%
2018/02/01	4	8.60	0	0.00	8.57	4	547	0.73%
2018/01/31	1	8.69	23	8.61	8.67	-22	564	-3.90%
2018/01/30	2	8.75	2	8.78	8.66	0	584	0.00%
2018/01/29	2	8.72	2	8.88	8.72	0	605	0.00%
2018/01/26	1	8.71	0	0.00	8.71	1	628	0.16%
2018/01/25	1	8.81	2	8.93	8.91	-1	652	-0.15%
2018/01/24	1	8.82	1	8.84	8.85	0	676	0.00%
2018/01/23	5	8.80	6	8.76	8.76	-1	705	-0.14%
2018/01/22	2	8.98	5	8.83	8.86	-3	731	-0.41%
2018/01/19	0	0.00	2	9.17	9.10	-2	743	-0.27%
2018/01/17	2	8.20	2	8.50	8.88	0	628	0.00%
2018/01/16	2	8.10	2	8.06	8.08	0	581	0.00%
2018/01/12	1	8.26	1	8.22	8.18	0	614	0.00%
2018/01/11	3	8.23	0	0.00	8.26	3	631	0.48%
2018/01/10	9	8.31	0	0.00	8.31	9	673	1.34%
2018/01/09	6	8.76	0	0.00	8.75	6	627	0.96%
2018/01/05	3	9.00	0.1	8.96	9.05	2.9	661	0.44%
2018/01/04	3	9.13	0	0.00	9.13	3	630	0.48%
2018/01/03	1	9.22	0	0.00	9.28	1	694	0.14%
2018/01/02	7	9.35	0	0.00	9.33	7	689	1.02%