永崴投控 (3712)-元富-嘉義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.95
漲跌
▲0.95
漲幅
+2.21%
成交量
2,417張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	43.93	44.05	-2	5,392	-0.04%
2024/05/13	2	43.30	0	0.00	43.45	2	5,402	0.04%
2024/05/03	2	43.78	5	44.30	43.35	-3	5,624	-0.05%
2024/05/02	2	44.25	0	0.00	44.25	2	5,698	0.04%
2024/04/29	1.2	45.00	0	0.00	45.00	1.2	5,987	0.02%
2024/04/26	2	45.93	2	44.90	44.85	0	6,070	0.00%
2024/04/25	0	0.00	11	46.13	45.55	-11	6,071	-0.18%
2024/04/24	1	45.85	0	0.00	46.05	1	6,087	0.02%
2024/04/23	1	46.45	4	45.11	45.50	-3	6,130	-0.05%
2024/04/22	0	47.70	1	45.80	45.75	-1	6,262	-0.02%
2024/04/19	15	46.91	0	0.00	47.30	15	6,397	0.23%
2024/04/18	1.1	48.72	0	0.00	48.60	1.1	6,332	0.02%
2024/04/17	0.1	48.50	16	50.04	49.60	-15.9	6,315	-0.25%
2024/04/16	17	47.77	3	46.98	46.40	14	6,156	0.23%
2024/04/15	7	46.96	4	49.12	48.20	3	6,068	0.05%
2024/04/12	0	0.00	7	45.54	46.55	-7	5,802	-0.12%
2024/04/11	2	45.28	1	44.35	44.10	1	5,677	0.02%
2024/04/10	4	44.15	5	44.35	44.55	-1	5,659	-0.02%
2024/04/09	0	44.20	0	0.00	44.15	0	5,645	0.00%
2024/04/03	3	43.62	1	43.80	43.65	2	5,634	0.04%
2024/04/02	1	43.50	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	1	44.05	44.00	-1	5,641	-0.02%
2024/03/29	0	0.00	1	42.65	42.55	-1	5,622	-0.02%
2024/03/28	0	0.00	4	43.78	43.10	-4	5,613	-0.07%
2024/03/27	0	0.00	3	43.85	43.75	-3	5,610	-0.05%
2024/03/26	0	44.15	0	0.00	44.05	0	5,596	0.00%
2024/03/22	1	42.95	11	43.58	43.70	-10	5,608	-0.18%
2024/03/21	1	41.80	3	42.93	42.60	-2	5,653	-0.04%
2024/03/20	1	41.65	1	41.65	41.50	0	5,670	0.00%
2024/03/15	5	42.29	0	0.00	41.55	5	6,416	0.08%
2024/03/14	3	41.40	2	41.10	41.35	1	6,502	0.02%
2024/03/13	5	41.86	0	0.00	41.70	5	6,469	0.08%
2024/03/12	10	42.20	0	42.40	42.40	10	6,431	0.16%
2024/03/11	2	42.35	0	0.00	42.05	2	6,419	0.03%
2024/03/08	13	43.92	3	43.78	43.25	10	6,396	0.16%
2024/03/07	4	46.10	5	46.12	45.65	-1	6,283	-0.02%
2024/03/06	10	46.43	0	0.00	46.60	10	6,193	0.16%
2024/03/05	7	47.22	0	0.00	47.05	7	6,128	0.11%
2024/03/04	12	48.68	1	47.80	47.80	11	6,043	0.18%
2024/03/01	16	48.83	3	48.65	48.65	13	5,938	0.22%
2024/02/29	4	48.26	7	49.29	49.75	-3	5,773	-0.05%
2024/02/27	7	47.51	1	46.40	46.40	6	5,482	0.11%
2024/02/26	3	48.37	23	48.38	48.35	-20	5,260	-0.38%
2024/02/23	17	45.72	2	45.83	45.00	15	4,918	0.31%
2024/02/22	5	46.49	4	45.58	45.80	1	4,763	0.02%
2024/02/21	4	45.53	13	46.43	46.70	-9	4,580	-0.20%
2024/02/20	5	45.03	2	44.43	45.10	3	4,286	0.07%
2024/02/19	0	0.00	5	42.90	44.20	-5	3,896	-0.13%
2024/02/16	1	40.30	0	0.00	40.20	1	3,701	0.03%
2024/02/15	2	40.30	0	0.00	39.35	2	3,668	0.05%
2024/02/05	1	42.10	0	0.00	41.95	1	3,613	0.03%
2024/02/02	1	43.00	1	43.25	42.80	0	3,586	0.00%
2024/02/01	4	43.29	6	43.44	43.70	-2	3,541	-0.06%
2024/01/31	1	43.85	0	0.00	43.45	1	3,476	0.03%
2024/01/26	14	42.31	1	41.85	42.30	13	3,312	0.39%
2024/01/25	5	43.12	0	0.00	42.75	5	3,240	0.15%
2024/01/24	3	42.93	3	43.08	43.60	0	3,120	0.00%
2024/01/23	1	42.70	1	42.35	42.70	0	2,953	0.00%
2024/01/19	0	0.00	3	39.25	39.40	-3	2,694	-0.11%
2024/01/17	0	0.00	2	39.55	39.90	-2	2,628	-0.08%
2024/01/16	10	42.65	10	42.43	40.85	0	2,563	0.00%
2024/01/15	0	0.00	2	41.80	42.70	-2	2,393	-0.08%
2024/01/11	0	0.00	3	39.35	38.95	-3	2,174	-0.14%
2024/01/04	1	36.75	0	0.00	36.75	1	2,077	0.05%
2024/01/02	0	0.00	2	39.03	38.75	-2	2,031	-0.10%
2023/12/22	1	37.95	0	0.00	37.80	1	1,931	0.05%
2023/12/19	1	38.30	0	0.00	38.15	1	1,875	0.05%
2023/12/15	1	40.10	0	0.00	40.00	1	1,677	0.06%
2023/12/13	3	43.20	3	42.60	42.55	0	1,487	0.00%
2023/12/12	1	43.05	17	42.00	43.45	-16	1,148	-1.39%
2023/12/11	0	0.00	1	39.45	39.50	-1	759	-0.13%
2023/12/07	1	37.35	0	0.00	37.25	1	630	0.16%
2023/12/06	1	37.05	0	0.00	36.90	1	602	0.17%
2023/12/05	1	36.95	6	37.85	38.55	-5	553	-0.90%
2023/11/27	3	35.98	0	0.00	35.60	3	487	0.62%
2023/11/22	0	0.00	1	37.10	37.10	-1	450	-0.22%
2023/11/21	1	36.70	0	0.00	36.70	1	432	0.23%
2023/11/20	2	36.25	1	36.45	36.45	1	419	0.24%
2023/11/16	0	0.00	1	36.05	36.05	-1	401	-0.25%
2023/11/15	0	0.00	3	35.58	35.50	-3	386	-0.78%
2023/11/13	1	34.45	1	34.60	35.20	0	351	0.00%
2023/11/06	0	0.00	3	33.20	33.30	-3	332	-0.90%
2023/10/23	0	32.40	0	0.00	31.85	0	427	0.00%
2023/10/18	1	31.90	0	0.00	31.75	1	479	0.21%
2023/10/06	1	33.75	0	0.00	33.65	1	606	0.16%
2023/09/25	0	0.00	1	33.85	33.75	-1	753	-0.13%
2023/09/14	0	0.00	1	32.75	32.90	-1	793	-0.13%
2023/09/12	0	0.00	1	32.35	32.05	-1	816	-0.12%
2023/08/31	2	32.68	0	0.00	32.60	2	969	0.21%
2023/08/29	0	0.00	1	31.00	31.60	-1	1,075	-0.09%
2023/08/24	0	0.00	1	31.65	31.10	-1	1,100	-0.09%
2023/08/18	1	31.10	0	0.00	31.00	1	1,149	0.09%
2023/08/14	1	30.85	0	0.00	31.05	1	1,251	0.08%
2023/08/11	1	32.65	0	0.00	32.80	1	1,250	0.08%
2023/08/10	1	32.80	0	0.00	32.80	1	1,284	0.08%
2023/08/08	0	0.00	2	34.48	34.40	-2	1,377	-0.15%
2023/08/01	2	33.33	0	0.00	32.70	2	1,560	0.13%
2023/07/24	0	0.00	2	35.85	35.90	-2	2,271	-0.09%
2023/07/21	1	36.60	0	0.00	36.45	1	2,280	0.04%
2023/07/20	1	36.85	0	0.00	36.90	1	2,362	0.04%
2023/07/17	0	0.00	4	38.00	37.90	-4	2,505	-0.16%
2023/07/13	0	0.00	2	36.25	36.05	-2	2,733	-0.07%
2023/07/10	0	0.00	1	36.55	36.40	-1	3,330	-0.03%
2023/07/07	1	36.30	0	0.00	36.30	1	3,366	0.03%
2023/07/06	2	37.03	0	0.00	36.85	2	3,396	0.06%
2023/07/04	2	37.40	0	0.00	37.65	2	3,417	0.06%
2023/07/03	1	36.20	1	36.20	36.25	0	3,335	0.00%
2023/06/30	1	36.00	0	0.00	36.05	1	3,354	0.03%
2023/06/28	1	35.75	0	0.00	35.50	1	3,369	0.03%
2023/06/16	1	37.30	1	36.90	36.90	0	3,508	0.00%
2023/06/09	2	36.90	0	0.00	36.85	2	3,712	0.05%
2023/06/05	0	0.00	6	38.68	38.50	-6	4,450	-0.13%
2023/06/02	2	38.23	1	38.60	38.30	1	4,428	0.02%
2023/05/24	2	37.80	0	0.00	37.80	2	4,339	0.05%
2023/05/23	0	0.00	1	37.95	37.80	-1	4,331	-0.02%
2023/05/22	1	37.35	0	0.00	37.55	1	4,320	0.02%
2023/05/19	3	36.12	0	0.00	36.05	3	4,291	0.07%
2023/05/17	5	36.10	0	0.00	35.90	5	4,275	0.12%
2023/05/16	1	35.70	0	0.00	35.90	1	4,263	0.02%
2023/05/12	1	38.50	0	0.00	38.95	1	4,206	0.02%
2023/05/11	0	0.00	1	39.30	38.55	-1	4,193	-0.02%
2023/05/10	1	39.10	1	39.95	39.30	0	4,162	0.00%
2023/05/09	1	39.35	0	0.00	38.35	1	4,099	0.02%
2023/05/08	0	0.00	4	39.80	39.60	-4	4,043	-0.10%
2023/05/05	0	0.00	7	39.40	39.30	-7	4,007	-0.17%
2023/05/04	6	41.34	3	40.92	40.75	3	3,934	0.08%
2023/05/02	2	40.20	0	0.00	40.70	2	3,604	0.06%
2023/04/25	9	38.31	0	0.00	37.75	9	3,292	0.27%
2023/04/19	0	0.00	1	40.00	39.00	-1	3,024	-0.03%
2023/04/18	1	39.40	2	39.28	40.00	-1	2,930	-0.03%
2023/04/17	3	39.47	13	39.12	39.90	-10	2,819	-0.35%
2023/04/14	2	37.95	11	38.02	37.70	-9	2,525	-0.36%
2023/04/07	0	0.00	2	37.85	37.45	-2	2,286	-0.09%
2023/03/31	2	37.40	0	0.00	37.05	2	2,252	0.09%
2023/03/29	0	0.00	1	35.80	35.85	-1	2,213	-0.05%
2023/03/28	0	0.00	5	37.80	35.75	-5	2,212	-0.23%
2023/03/27	5	37.14	3	37.70	37.10	2	2,187	0.09%
2023/03/24	3	37.32	20	37.25	37.20	-17	2,174	-0.78%
2023/03/21	1	37.10	0	0.00	37.25	1	2,102	0.05%
2023/03/20	1	36.65	1	36.50	37.35	0	2,057	0.00%
2023/03/15	10	37.29	0	0.00	36.45	10	1,948	0.51%
2023/03/14	11	37.54	1	37.75	37.20	10	1,871	0.53%
2023/03/13	2	36.35	42	37.90	37.20	-40	1,788	-2.24%
2023/03/10	32	38.72	11.8	37.69	38.45	20.2	1,629	1.24%
2023/03/09	30	37.86	10.2	38.01	38.50	19.8	1,343	1.47%
2023/03/08	0	0.00	2	33.00	35.00	-2	1,046	-0.19%
2023/03/07	0	0.00	1	31.60	31.85	-1	953	-0.10%
2023/03/01	2	31.40	2	31.15	30.80	0	924	0.00%
2023/02/16	0	0.00	0.2	30.90	30.40	-0.2	848	-0.02%
2023/02/15	0.5	30.65	0	0.00	30.70	0.5	833	0.06%
2023/02/13	1	29.80	1	30.25	30.00	0	796	0.00%
2023/02/02	0.3	30.00	0	0.00	29.80	0.3	671	0.04%
2023/02/01	3	30.02	5	29.94	30.00	-2	645	-0.31%
2023/01/05	3	30.18	3	29.47	29.40	0	520	0.00%
2023/01/04	2	29.30	2	29.83	30.00	0	447	0.00%
2022/12/30	0	0.00	2	28.20	27.80	-2	329	-0.61%
2022/12/29	2	28.60	3	28.80	28.40	-1	319	-0.31%
2022/12/28	3.1	28.65	0	0.00	28.90	3.1	282	1.10%
2022/12/16	0	0.00	0.2	28.05	27.80	-0.2	233	-0.09%
2022/12/02	0	0.00	2	27.00	27.70	-2	176	-1.13%
2022/11/14	0.2	25.00	0	0.00	25.15	0.2	175	0.09%
2022/10/24	0.1	23.85	0	0.00	23.50	0.1	216	0.02%
2022/09/28	2	23.80	0	0.00	23.80	2	272	0.74%
2022/08/26	0	0.00	1	28.85	28.80	-1	467	-0.21%
2022/08/19	1	28.40	0	0.00	28.70	1	497	0.20%
2022/08/10	0.2	27.25	0	0.00	27.35	0.2	534	0.03%
2022/07/04	1	29.50	0	0.00	29.00	1	1,553	0.06%
2022/06/28	0	0.00	1	31.25	31.05	-1	1,467	-0.07%
2022/06/24	0	0.00	1	30.40	30.70	-1	1,456	-0.07%
2022/06/23	1	29.60	0	0.00	29.70	1	1,447	0.07%
2022/05/19	0	0.00	1	29.70	29.90	-1	1,409	-0.07%
2022/05/17	0	0.00	3	29.60	29.50	-3	1,393	-0.22%
2022/05/12	2	30.03	3	30.00	29.80	-1	1,364	-0.07%
2022/05/11	2	30.25	3	30.23	30.10	-1	1,360	-0.07%
2022/05/10	3	29.87	8	30.32	30.65	-5	1,350	-0.37%
2022/05/09	6	30.66	5	30.35	30.05	1	1,340	0.07%
2022/05/06	3	32.37	1	32.80	32.15	2	1,303	0.15%
2022/05/05	2	33.73	2	34.08	33.50	0	1,289	0.00%
2022/05/04	6	33.49	8	33.65	33.75	-2	1,256	-0.16%
2022/05/03	5	34.01	1	35.00	33.55	4	1,231	0.32%
2022/04/29	6	34.51	7	34.50	34.60	-1	1,169	-0.09%
2022/04/28	6	34.14	6	34.35	34.50	0	1,045	0.00%
2022/04/27	14	33.20	10	33.60	34.70	4	886	0.45%
2022/04/21	3	32.82	0	0.00	32.35	3	574	0.52%
2022/03/25	0.1	31.80	0	0.00	31.40	0.1	681	0.01%
2022/02/22	1	30.80	0	0.00	30.75	1	851	0.12%
2022/02/21	0	0.00	3	31.40	31.30	-3	854	-0.35%
2022/01/19	3	33.40	0	0.00	33.40	3	1,197	0.25%
2022/01/17	2	32.50	0	0.00	32.80	2	1,194	0.17%
2022/01/13	0	0.00	15	32.23	32.00	-15	1,217	-1.23%
2022/01/11	0	0.00	15	33.43	32.90	-15	1,242	-1.21%
2022/01/07	28	34.95	9	34.40	34.10	19	1,236	1.54%
2022/01/06	1	34.00	0	0.00	34.10	1	1,230	0.08%
2022/01/05	4	33.45	1	33.40	33.45	3	1,264	0.24%
2021/12/30	2	33.15	0	0.00	32.85	2	1,456	0.14%
2021/12/29	0	0.00	2	32.30	32.60	-2	1,651	-0.12%
2021/12/28	2	33.00	0	0.00	32.35	2	1,709	0.12%
2021/12/27	0	0.00	7	32.40	32.70	-7	1,788	-0.39%
2021/12/23	0	0.00	6	32.50	32.55	-6	2,198	-0.27%
2021/12/21	0	0.00	7	32.29	32.55	-7	2,215	-0.32%
2021/12/20	17	32.87	0	0.00	32.10	17	2,225	0.76%
2021/12/17	5	32.40	0	0.00	31.80	5	2,230	0.22%
2021/12/15	0	0.00	7	31.80	31.80	-7	2,222	-0.31%
2021/12/14	0	0.00	13	32.36	31.50	-13	2,221	-0.59%
2021/12/10	13	33.80	7	32.40	33.80	6	2,185	0.27%
2021/12/09	12	32.67	20	32.95	32.90	-8	2,155	-0.37%
2021/12/08	4	32.25	0	0.00	32.05	4	2,141	0.19%
2021/11/30	1	31.55	0	0.00	31.45	1	2,119	0.05%
2021/11/26	1	31.30	0	0.00	31.40	1	2,124	0.05%
2021/11/23	20	32.70	0	0.00	32.35	20	2,126	0.94%
2021/11/17	0	0.00	23	33.32	33.35	-23	2,102	-1.09%
2021/11/15	3	35.65	2	35.68	34.30	1	2,087	0.05%
2021/11/11	5	36.23	2	36.13	35.65	3	2,026	0.15%
2021/11/08	0	0.00	8	34.85	34.65	-8	1,994	-0.40%
2021/11/05	0	0.00	18	35.12	35.45	-18	2,000	-0.90%
2021/11/03	0	0.00	2	35.40	35.15	-2	2,043	-0.10%
2021/11/01	0	0.00	1	33.95	35.05	-1	1,999	-0.05%
2021/10/29	0	0.00	5	33.55	33.30	-5	1,967	-0.25%
2021/10/27	0	0.00	1	33.20	33.55	-1	1,962	-0.05%
2021/10/25	0	0.00	1	33.50	33.70	-1	1,977	-0.05%
2021/10/15	6	32.42	1	33.05	32.85	5	2,170	0.23%
2021/10/14	6	33.63	1	32.40	31.85	5	2,208	0.23%
2021/10/13	2	36.00	0	0.00	34.60	2	2,370	0.08%
2021/10/12	4	36.94	6	37.81	36.60	-2	2,446	-0.08%
2021/10/08	0	0.00	1	36.85	36.80	-1	2,405	-0.04%
2021/10/07	10	37.60	10	37.15	37.60	0	2,469	0.00%
2021/10/06	3	37.33	1	37.80	36.60	2	2,448	0.08%
2021/10/04	4	34.30	0	0.00	35.95	4	2,321	0.17%
2021/10/01	14	36.75	2	37.30	34.25	12	2,272	0.53%
2021/09/30	1	35.75	5	36.05	36.05	-4	2,069	-0.19%
2021/09/29	2	33.00	0	0.00	32.80	2	2,128	0.09%
2021/09/27	8	32.70	0	0.00	32.65	8	2,479	0.32%
2021/09/24	10	31.88	0	0.00	32.45	10	2,528	0.40%
2021/09/16	1	30.40	0	0.00	30.50	1	2,554	0.04%
2021/08/27	2	32.40	0	0.00	32.20	2	2,542	0.08%
2021/08/26	0	0.00	1	31.45	31.50	-1	2,526	-0.04%
2021/08/20	7	29.93	0	0.00	29.70	7	2,525	0.28%
2021/08/19	1	30.10	0	0.00	30.00	1	2,524	0.04%
2021/08/18	3	30.22	0	0.00	31.30	3	2,517	0.12%
2021/08/16	10	30.60	0	0.00	30.75	10	2,509	0.40%
2021/08/13	10	31.50	0	0.00	31.25	10	2,498	0.40%
2021/08/11	1	33.00	1	33.50	33.60	0	2,467	0.00%
2021/08/09	0	0.00	5	36.20	36.30	-5	2,424	-0.21%
2021/08/05	5	36.10	0	0.00	35.75	5	2,413	0.21%
2021/07/26	2	37.90	0	0.00	38.95	2	2,342	0.09%
2021/07/23	0	0.00	5	37.00	36.75	-5	2,282	-0.22%
2021/07/22	5	36.60	0	0.00	36.70	5	2,266	0.22%
2021/07/21	0	0.00	1	36.65	36.15	-1	2,246	-0.04%
2021/07/19	2	41.40	0	0.00	40.35	2	2,125	0.09%
2021/07/16	1	38.80	0	0.00	40.00	1	1,912	0.05%
2021/07/14	0	0.00	5	37.00	37.30	-5	1,755	-0.28%
2021/07/12	0	0.00	20	36.79	37.40	-20	1,630	-1.23%
2021/07/09	6	35.20	0	0.00	35.30	6	1,556	0.39%
2021/07/08	0	0.00	1	36.00	36.50	-1	1,524	-0.07%
2021/07/06	10	37.49	30	37.09	37.00	-20	1,432	-1.40%
2021/07/05	20	36.98	2	37.70	37.70	18	1,287	1.40%
2021/07/02	20	33.60	0	0.00	34.30	20	1,130	1.77%
2021/07/01	0	0.00	4	31.98	32.05	-4	1,017	-0.39%
2021/06/30	0	0.00	1	30.85	30.20	-1	1,017	-0.10%
2021/06/29	0	0.00	1.5	29.80	29.90	-1.5	1,017	-0.15%
2021/06/18	3	28.90	0	0.00	28.90	3	1,061	0.28%
2021/06/09	2	29.50	0	0.00	28.85	2	1,132	0.18%
2021/05/27	0	0.00	1	27.75	27.85	-1	1,166	-0.09%
2021/05/25	1	27.35	1	27.85	27.70	0	1,178	0.00%
2021/05/19	1	26.60	1	26.70	26.10	0	1,302	0.00%
2021/05/18	2	25.95	0	0.00	25.95	2	1,313	0.15%
2021/05/11	0	0.00	1	27.90	27.90	-1	1,265	-0.08%
2021/05/03	1	30.60	0	0.00	29.90	1	1,251	0.08%
2021/04/20	0	0.00	2	34.00	34.05	-2	1,285	-0.16%
2021/04/15	2	32.00	0	0.00	32.60	2	1,374	0.15%
2021/04/09	2	33.70	4	34.05	33.70	-2	1,417	-0.14%
2021/04/08	3	34.35	1	33.65	34.25	2	1,398	0.14%
2021/04/07	0	0.00	2	32.10	32.75	-2	1,343	-0.15%
2021/04/06	2	32.55	2	31.25	32.45	0	1,326	0.00%
2021/04/01	2	30.25	0	0.00	30.45	2	1,284	0.16%
2021/03/31	1	29.90	0	0.00	29.90	1	1,275	0.08%
2021/03/26	0	0.00	1	29.60	29.65	-1	1,344	-0.07%
2021/03/16	1	30.60	0	0.00	30.00	1	1,404	0.07%
2021/03/11	0	0.00	1	29.30	29.30	-1	1,531	-0.07%
2021/03/08	0	0.00	20	28.71	28.40	-20	1,657	-1.21%
2021/02/23	1	30.55	0	0.00	30.75	1	2,248	0.04%
2021/02/22	0	0.00	2	30.95	31.00	-2	2,228	-0.09%
2021/02/05	1	25.20	0	0.00	25.30	1	2,195	0.05%
2021/01/25	1	27.40	0	0.00	27.30	1	2,492	0.04%
2021/01/18	0	0.00	2	27.15	27.50	-2	2,436	-0.08%
2021/01/14	0	0.00	11	28.95	28.85	-11	2,408	-0.46%
2021/01/12	0	0.00	7	28.99	28.80	-7	2,402	-0.29%
2021/01/08	1	28.40	0	0.00	28.45	1	2,367	0.04%
2021/01/07	0	0.00	1	30.60	30.70	-1	2,318	-0.04%
2020/12/25	1	33.65	0	0.00	33.35	1	2,359	0.04%
2020/12/24	2	33.80	2	34.05	33.50	0	2,370	0.00%
2020/12/23	7	32.96	0	0.00	32.90	7	2,381	0.29%
2020/12/16	10	35.50	0	0.00	35.50	10	2,547	0.39%
2020/12/10	0	0.00	2	35.20	35.35	-2	2,969	-0.07%
2020/12/09	4	35.68	2	35.65	35.95	2	2,975	0.07%
2020/12/08	1	36.20	1	36.00	36.00	0	3,031	0.00%
2020/12/07	6	36.49	8	36.28	36.10	-2	3,019	-0.07%
2020/12/04	2	37.68	2	37.70	37.65	0	2,939	0.00%
2020/12/03	0	0.00	1	38.30	38.30	-1	2,936	-0.03%
2020/12/02	0	0.00	2	38.25	38.90	-2	2,950	-0.07%
2020/11/30	3	41.50	1	40.90	40.50	2	3,100	0.06%
2020/11/27	1	40.85	0	0.00	40.85	1	3,052	0.03%
2020/11/26	1	39.35	1	40.50	41.50	0	3,103	0.00%
2020/11/06	0	0.00	1	37.45	37.15	-1	3,927	-0.03%
2020/11/03	0	0.00	1	34.45	36.55	-1	3,960	-0.03%
2020/11/02	1	33.40	0	0.00	33.25	1	3,950	0.03%
2020/10/29	0	0.00	5	36.77	36.50	-5	3,965	-0.13%
2020/10/14	0	0.00	5	39.70	38.75	-5	5,137	-0.10%
2020/09/30	0	0.00	5	38.25	38.20	-5	5,297	-0.09%
2020/09/24	0	0.00	3	38.53	38.30	-3	5,500	-0.05%
2020/09/22	5	39.50	0	0.00	39.50	5	5,622	0.09%
2020/09/18	2	41.05	0	0.00	40.60	2	5,683	0.04%
2020/09/17	2	43.05	0	0.00	42.70	2	5,573	0.04%
2020/09/16	0	0.00	1	42.80	42.70	-1	5,785	-0.02%
2020/09/15	1	42.10	0	0.00	43.00	1	5,909	0.02%
2020/09/11	1	41.40	10	40.73	40.20	-9	6,271	-0.14%
2020/09/09	5	39.80	0	0.00	39.80	5	6,209	0.08%
2020/09/04	0	0.00	6	40.00	40.75	-6	6,227	-0.10%
2020/09/03	13	42.00	9	42.17	42.10	4	6,257	0.06%
2020/09/01	2	41.60	2	42.05	40.60	0	6,034	0.00%
2020/08/31	4	40.58	0	0.00	40.50	4	5,867	0.07%
2020/08/26	2	38.65	0	0.00	38.50	2	5,669	0.04%
2020/08/25	0	0.00	1	38.75	39.00	-1	5,633	-0.02%
2020/08/24	5	39.50	10	39.23	39.35	-5	5,554	-0.09%
2020/08/21	5	38.70	0	0.00	39.00	5	5,478	0.09%
2020/08/20	1	37.55	0	0.00	37.70	1	5,429	0.02%
2020/08/19	2	42.65	11	43.03	41.60	-9	5,286	-0.17%
2020/08/18	11	43.00	6	43.37	43.40	5	5,090	0.10%
2020/08/17	0	0.00	6	40.03	40.45	-6	4,703	-0.13%
2020/08/13	1	37.00	0	0.00	36.70	1	4,576	0.02%
2020/08/12	5	36.60	0	0.00	36.95	5	4,544	0.11%
2020/08/10	4	38.10	0	0.00	38.35	4	4,498	0.09%
2020/08/07	1	36.65	0	0.00	36.75	1	4,420	0.02%
2020/08/04	1	40.30	7	39.75	39.80	-6	4,277	-0.14%
2020/08/03	6	40.10	0	0.00	38.90	6	4,252	0.14%
2020/07/31	3	39.80	0	0.00	40.05	3	4,232	0.07%
2020/07/30	5	42.16	3	43.20	39.75	2	4,141	0.05%
2020/07/29	2	37.83	0	0.00	40.15	2	3,930	0.05%
2020/07/28	4	37.58	2	38.68	37.35	2	3,757	0.05%
2020/07/27	1	43.85	5	44.65	41.45	-4	3,608	-0.11%
2020/07/24	0	0.00	2	45.33	44.80	-2	3,484	-0.06%
2020/07/23	2	44.15	0	0.00	46.90	2	3,357	0.06%
2020/07/20	0	0.00	2	35.35	35.35	-2	3,060	-0.07%
2020/07/14	0	0.00	1	43.90	45.00	-1	2,901	-0.03%
2020/07/09	0	0.00	13	43.03	44.80	-13	2,771	-0.47%
2020/07/07	10	48.50	1	45.80	45.70	9	2,606	0.35%
2020/07/06	10	47.00	5	47.00	47.00	5	2,468	0.20%
2020/07/02	6	38.43	5.3	38.90	38.90	0.7	2,342	0.03%
2020/07/01	0	0.00	1	35.40	35.40	-1	2,240	-0.04%
2020/06/30	10	31.55	2	32.33	32.20	8	2,132	0.38%
2020/06/24	0	0.00	4	27.86	28.05	-4	1,953	-0.20%
2020/06/23	5	28.64	0	0.00	28.80	5	1,837	0.27%
2020/06/22	0	0.00	5.1	27.14	27.25	-5.1	1,556	-0.33%
2020/06/19	0	0.00	3	24.70	24.80	-3	1,356	-0.22%
2020/06/18	3	22.90	0	0.00	24.10	3	1,240	0.24%
2020/06/17	0	0.00	3	22.35	22.35	-3	832	-0.36%
2020/06/12	3	18.00	0	0.00	18.25	3	803	0.37%
2020/06/08	0	0.00	3	15.40	15.30	-3	630	-0.48%
2020/06/05	0	0.00	10.6	14.61	15.00	-10.6	622	-1.70%
2020/06/02	0	0.00	2	14.05	14.05	-2	599	-0.33%
2020/06/01	10	13.95	0	0.00	13.95	10	595	1.68%
2020/05/19	3	13.45	0	0.00	13.45	3	581	0.52%
2020/05/07	0	0.00	1	13.70	14.10	-1	520	-0.19%
2020/04/28	0	0.00	2.9	12.58	12.65	-2.9	494	-0.59%
2020/04/27	0	0.00	3	12.42	12.40	-3	508	-0.59%
2020/04/14	0	0.00	0.5	12.10	12.20	-0.5	464	-0.11%
2020/03/18	0.5	10.10	0	0.00	10.10	0.5	411	0.12%
2020/03/13	0.4	12.40	0	0.00	12.40	0.4	386	0.10%
2019/12/06	1	20.10	0	0.00	20.10	1	419	0.24%
2019/11/22	2	20.18	0	0.00	20.10	2	436	0.46%
2019/11/06	0	0.00	0.2	21.00	21.05	-0.2	461	-0.04%
2019/10/24	0	0.00	0.1	21.60	21.60	-0.1	507	-0.03%
2019/10/22	0	0.00	3	21.98	22.20	-3	494	-0.61%
2019/10/15	0	0.00	0.2	20.45	20.60	-0.2	445	-0.04%
2019/09/17	1	20.00	0	0.00	20.15	1	401	0.25%
2019/09/09	1	20.25	0	0.00	20.20	1	423	0.24%
2019/09/04	0.1	20.40	0	0.00	20.40	0.1	416	0.03%
2019/09/03	0	0.00	0.4	20.25	20.25	-0.4	415	-0.09%
2019/08/29	0	0.00	1	20.30	20.30	-1	412	-0.24%
2019/08/27	0	0.00	18	20.00	19.95	-18	418	-4.30%
2019/07/30	2	24.50	0	0.00	24.55	2	443	0.45%
2019/07/29	0	0.00	0.4	24.90	24.95	-0.4	434	-0.09%
2019/07/19	0.4	24.20	0.7	24.20	24.25	-0.3	455	-0.06%
2019/07/16	0	0.00	1	23.55	23.75	-1	462	-0.22%
2019/07/12	0	0.00	1	23.00	22.85	-1	472	-0.21%
2019/07/10	1	22.65	0	0.00	22.90	1	492	0.20%
2019/06/14	1	21.10	0	0.00	21.10	1	871	0.11%
2019/05/24	2	20.58	0	0.00	20.65	2	1,814	0.11%
2019/05/15	0	0.00	3	22.55	22.50	-3	1,845	-0.16%
2019/05/09	0	0.00	2	24.58	24.10	-2	1,807	-0.11%
2019/04/30	10	24.35	0	0.00	24.35	10	1,776	0.56%
2019/04/29	0	0.00	5	25.00	24.60	-5	1,770	-0.28%
2019/04/26	1	25.05	0	0.00	25.00	1	1,765	0.06%
2019/04/11	1	25.35	0	0.00	25.10	1	1,640	0.06%
2019/04/08	1	25.50	0	0.00	25.25	1	1,568	0.06%
2019/04/03	0	0.00	12	25.10	25.25	-12	1,550	-0.77%
2019/04/02	1	25.05	0	0.00	25.05	1	1,515	0.07%
2019/04/01	13	26.03	0	0.00	25.85	13	1,481	0.88%
2019/03/27	1	25.30	0	0.00	24.75	1	1,423	0.07%
2019/03/26	0	0.00	2	24.20	25.00	-2	1,409	-0.14%
2019/03/25	2	23.90	0	0.00	23.85	2	1,380	0.14%
2019/03/12	0	0.00	1	26.80	26.10	-1	1,130	-0.09%
2019/03/11	7	25.34	10	25.94	26.40	-3	971	-0.31%
2019/03/07	10	24.42	3	24.05	24.45	7	906	0.77%
2019/03/06	0	0.00	2	23.20	23.40	-2	735	-0.27%
2019/03/05	3	21.03	3	21.40	22.00	0	586	0.00%
2019/03/04	0	0.00	1	20.90	20.55	-1	555	-0.18%
2019/02/26	1	21.25	0	0.00	21.20	1	542	0.18%
2019/02/21	1	21.65	0	0.00	21.45	1	531	0.19%
2019/02/20	0	0.00	1	20.55	20.40	-1	500	-0.20%
2018/12/20	1	19.60	0	0.00	19.00	1	763	0.13%
2018/12/14	1	19.95	1	20.10	20.15	0	795	0.00%
2018/12/13	0	0.00	1	20.25	20.10	-1	806	-0.12%
2018/12/12	1	20.00	1	20.25	20.30	0	817	0.00%
2018/12/05	1	21.05	0	0.00	21.05	1	853	0.12%
2018/11/29	0.1	19.75	1	19.30	19.80	-0.9	736	-0.12%
2018/11/27	1	18.60	0	0.00	18.65	1	701	0.14%
2018/11/22	1	18.60	1	19.10	18.60	0	736	0.00%
2018/10/12	0	0.00	3	20.25	20.30	-3	1,379	-0.22%
2018/10/09	0	0.00	4	24.91	23.60	-4	1,360	-0.29%
2018/10/08	2	24.80	2	25.13	25.40	0	1,454	0.00%
2018/10/05	3	26.70	3	24.85	24.80	0	1,572	0.00%
2018/10/04	4	28.34	0.1	27.50	27.50	3.9	1,229	0.32%
2018/10/02	0	0.00	1	33.05	31.00	-1	853	-0.12%
2018/10/01	0	0.00	1	33.00	33.00	-1	1,001	-0.10%