永崴投控 (3712)-元富-嘉義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	59.50	0	0.00	59.80	1	5,111	0.02%
2025/01/20	0	0.00	1	58.30	58.10	-1	5,072	-0.02%
2025/01/17	1	57.50	2	57.65	58.00	-1	5,070	-0.02%
2025/01/16	8	57.84	0	0.00	57.80	8	5,060	0.16%
2025/01/14	7	60.56	3	60.60	60.80	4	5,010	0.08%
2025/01/13	8	61.44	2	61.45	61.50	6	4,931	0.12%
2025/01/10	1	59.40	1	58.40	58.20	0	4,837	0.00%
2025/01/09	2	60.95	1	61.20	59.20	1	4,833	0.02%
2025/01/08	4	61.83	0	0.00	61.70	4	4,808	0.08%
2025/01/07	1	61.60	1	61.00	60.80	0	4,797	0.00%
2025/01/06	4	61.17	0	0.00	61.90	4	4,794	0.08%
2025/01/03	5	61.00	0	0.00	60.50	5	4,788	0.10%
2025/01/02	1	61.40	0	0.00	60.60	1	4,794	0.02%
2024/12/31	0	0.00	1	61.20	61.50	-1	4,796	-0.02%
2024/12/27	1	62.60	2	62.20	61.90	-1	4,816	-0.02%
2024/12/24	1	63.90	1	62.70	62.70	0	4,838	0.00%
2024/12/23	1	63.40	4	63.58	63.60	-3	4,844	-0.06%
2024/12/20	0	0.00	1	63.00	63.00	-1	4,899	-0.02%
2024/12/17	1	61.90	0	0.00	62.60	1	4,892	0.02%
2024/12/16	0	0.00	3	61.20	60.80	-3	4,868	-0.06%
2024/12/13	1	63.10	1	62.20	62.00	0	4,848	0.00%
2024/12/12	6	66.22	6	65.63	64.70	0	4,807	0.00%
2024/12/11	3	67.10	1	67.60	66.00	2	4,796	0.04%
2024/12/10	0	0.00	3	64.83	64.80	-3	4,745	-0.06%
2024/12/09	3	66.43	20	66.25	65.60	-17	4,745	-0.36%
2024/12/06	3	67.60	4	67.88	68.00	-1	4,685	-0.02%
2024/12/05	4	69.80	2	68.45	68.00	2	4,704	0.04%
2024/12/03	4	69.43	5	68.98	68.00	-1	4,547	-0.02%
2024/12/02	1	70.40	1	67.90	67.90	0	4,486	0.00%
2024/11/29	5	70.04	4	70.10	69.90	1	4,416	0.02%
2024/11/28	1	71.30	5	69.60	69.60	-4	4,341	-0.09%
2024/11/27	3	71.83	9.1	71.70	71.60	-6.1	4,195	-0.14%
2024/11/26	0	0.00	7	75.19	75.00	-7	3,994	-0.18%
2024/11/25	9.1	73.59	7	74.09	74.20	2.1	3,801	0.05%
2024/11/22	0	0.00	11.1	69.07	69.70	-11.1	2,965	-0.37%
2024/11/21	3	63.00	2	63.60	63.40	1	2,637	0.04%
2024/11/20	0	0.00	4	62.65	63.20	-4	2,611	-0.15%
2024/11/19	0	0.00	5	62.70	63.00	-5	2,684	-0.19%
2024/11/18	1	61.80	12	62.32	62.30	-11	2,724	-0.40%
2024/11/15	2	62.10	2	62.00	61.60	0	2,644	0.00%
2024/11/14	3	60.70	16.1	61.67	61.50	-13.1	2,579	-0.51%
2024/11/13	4	57.90	26	59.04	58.70	-22	2,301	-0.96%
2024/11/12	11	57.45	4	57.33	57.90	7	2,185	0.32%
2024/11/11	2	56.40	4	56.85	57.60	-2	2,085	-0.10%
2024/11/08	0	0.00	3	53.07	52.40	-3	1,958	-0.15%
2024/11/07	1	53.60	3	53.33	52.90	-2	1,973	-0.10%
2024/11/06	2	49.60	0	0.00	49.50	2	1,959	0.10%
2024/10/22	4	51.83	0	0.00	52.30	4	2,606	0.15%
2024/10/17	0	0.00	0	52.10	52.00	0	3,231	0.00%
2024/09/27	0	0.00	2	53.90	54.20	-2	5,294	-0.04%
2024/09/24	5	55.60	2	55.75	55.40	3	5,473	0.05%
2024/09/23	2	55.50	0	0.00	55.20	2	5,971	0.03%
2024/09/19	0	0.00	0	53.60	53.50	0	6,384	0.00%
2024/09/18	0	0.00	2	52.70	53.00	-2	6,440	-0.03%
2024/09/16	0	0.00	2	52.90	53.00	-2	6,531	-0.03%
2024/09/12	1	51.10	0	0.00	53.20	1	6,590	0.02%
2024/09/11	0	50.70	2	51.10	50.40	-2	6,600	-0.03%
2024/09/10	8	49.98	1	51.70	49.35	7	6,620	0.11%
2024/09/09	1	51.20	1	50.80	51.10	0	6,661	0.00%
2024/09/06	4	53.25	5	52.62	52.10	-1	6,729	-0.01%
2024/09/05	4	52.90	0	0.00	52.00	4	6,715	0.06%
2024/09/02	1	56.30	0	0.00	55.70	1	6,781	0.01%
2024/08/30	0	0.00	1	55.50	55.30	-1	6,803	-0.01%
2024/08/29	1	55.60	0	0.00	55.20	1	6,822	0.01%
2024/08/23	21	55.53	4	56.23	56.70	17	7,089	0.24%
2024/08/22	6	56.83	1	56.90	56.50	5	7,619	0.07%
2024/08/21	1	58.90	3	57.80	57.30	-2	7,898	-0.03%
2024/08/20	7	57.97	26	57.79	58.30	-19	7,809	-0.24%
2024/08/19	3	54.80	11	54.53	55.10	-8	7,720	-0.10%
2024/08/16	9	55.43	4	55.70	54.90	5	7,759	0.06%
2024/08/15	2	52.65	3	53.23	53.90	-1	7,633	-0.01%
2024/08/14	4	53.72	1	53.40	52.60	3	7,623	0.04%
2024/08/13	3	52.53	1.2	53.70	54.00	1.8	7,627	0.02%
2024/08/12	1.1	53.77	0	0.00	52.70	1.1	7,605	0.01%
2024/08/09	1	53.90	3	54.30	54.60	-2	7,570	-0.03%
2024/08/08	2.1	52.44	1	52.10	52.10	1.1	7,525	0.01%
2024/08/07	13.2	53.93	2.4	54.32	53.90	10.8	7,505	0.14%
2024/08/06	4	48.22	0	0.00	50.20	4	7,453	0.05%
2024/08/05	5	49.97	0	0.00	49.60	5	7,381	0.07%
2024/08/02	1.2	56.15	0	0.00	55.10	1.2	7,349	0.02%
2024/08/01	0.1	58.38	3	58.40	58.70	-2.9	7,327	-0.04%
2024/07/31	1	57.10	1	56.50	57.30	0	7,319	0.00%
2024/07/30	1	56.20	0	0.00	56.50	1	7,321	0.01%
2024/07/29	10.1	56.45	2	58.55	55.90	8.1	7,300	0.11%
2024/07/26	3	58.07	0	0.00	58.20	3	7,208	0.04%
2024/07/23	3.1	59.63	2	59.30	59.20	1.1	7,167	0.02%
2024/07/22	20	60.97	3	61.73	60.50	17	7,056	0.24%
2024/07/19	6	62.88	3	62.33	61.40	3	6,765	0.04%
2024/07/18	6	62.78	12	63.11	62.60	-6	6,563	-0.09%
2024/07/17	2	62.80	1	63.20	62.70	1	6,467	0.02%
2024/07/16	4	62.33	0	0.00	62.50	4	6,416	0.06%
2024/07/15	32.1	65.14	1	66.20	63.90	31.1	6,364	0.49%
2024/07/12	20.4	66.06	12	66.80	67.00	8.4	6,178	0.14%
2024/07/11	3	62.47	5	64.32	65.60	-2	5,740	-0.03%
2024/07/10	9	59.24	3	59.30	59.70	6	5,608	0.11%
2024/07/09	3	59.27	8.1	57.73	60.10	-5.1	5,579	-0.09%
2024/07/05	1	56.60	9.2	56.98	57.00	-8.2	5,369	-0.15%
2024/07/04	10	55.87	5	55.72	56.80	5	5,331	0.09%
2024/07/03	2	55.65	0	0.00	55.20	2	5,291	0.04%
2024/07/02	3	54.90	0	0.00	55.20	3	5,263	0.06%
2024/07/01	1	54.50	2	54.60	54.60	-1	5,226	-0.02%
2024/06/27	22.2	58.56	6	58.93	56.30	16.2	5,086	0.32%
2024/06/26	2	58.35	9.5	57.25	58.60	-7.5	4,543	-0.16%
2024/06/25	5	53.34	3	53.20	53.30	2	4,262	0.05%
2024/06/24	1	52.70	3	52.47	51.80	-2	4,128	-0.05%
2024/06/21	0	0.00	10	51.92	52.50	-10	4,125	-0.24%
2024/06/19	1	49.30	0	0.00	49.90	1	4,102	0.02%
2024/06/18	0.1	50.50	1	50.90	50.60	-0.9	4,102	-0.02%
2024/06/17	0	0.00	3	50.73	50.60	-3	4,100	-0.07%
2024/06/14	1	51.10	2	50.85	51.00	-1	4,096	-0.02%
2024/06/13	2	49.80	12	49.53	49.70	-10	4,064	-0.25%
2024/06/11	11	48.47	3	48.40	48.30	8	4,006	0.20%
2024/06/07	2	46.73	1	46.31	47.90	1	4,004	0.02%
2024/06/06	0.1	45.75	0	45.70	45.30	0	4,018	0.00%
2024/06/05	2	45.65	0	0.00	45.45	2	4,054	0.05%
2024/06/04	11	46.63	0	0.00	46.30	11	4,131	0.27%
2024/06/03	1	47.80	80	47.20	47.30	-79	4,184	-1.89%
2024/05/30	41	48.95	0	0.00	49.00	41	4,228	0.97%
2024/05/29	3	51.67	3	51.53	51.30	0	4,249	0.00%
2024/05/28	42.1	54.71	30	53.87	50.10	12.1	4,275	0.28%
2024/05/27	0	0.00	22.3	51.17	51.60	-22.3	4,020	-0.55%
2024/05/24	0.1	46.95	1	47.60	46.95	-0.9	3,941	-0.02%
2024/05/23	0	0.00	0	46.70	46.55	0	4,252	0.00%
2024/05/22	0	0.00	1	46.20	46.25	-1	4,365	-0.02%
2024/05/20	0	0.00	0	44.60	44.95	0	4,764	0.00%
2024/05/14	0	0.00	2	43.93	44.05	-2	5,392	-0.04%
2024/05/13	2	43.30	0	0.00	43.45	2	5,402	0.04%
2024/05/03	2	43.78	5	44.30	43.35	-3	5,624	-0.05%
2024/05/02	2	44.25	0	0.00	44.25	2	5,698	0.04%
2024/04/29	1.2	45.00	0	0.00	45.00	1.2	5,987	0.02%
2024/04/26	2	45.93	2	44.90	44.85	0	6,070	0.00%
2024/04/25	0	0.00	11	46.13	45.55	-11	6,071	-0.18%
2024/04/24	1	45.85	0	0.00	46.05	1	6,087	0.02%
2024/04/23	1	46.45	4	45.11	45.50	-3	6,130	-0.05%
2024/04/22	0	47.70	1	45.80	45.75	-1	6,262	-0.02%
2024/04/19	15	46.91	0	0.00	47.30	15	6,397	0.23%
2024/04/18	1.1	48.72	0	0.00	48.60	1.1	6,332	0.02%
2024/04/17	0.1	48.50	16	50.04	49.60	-15.9	6,315	-0.25%
2024/04/16	17	47.77	3	46.98	46.40	14	6,156	0.23%
2024/04/15	7	46.96	4	49.12	48.20	3	6,068	0.05%
2024/04/12	0	0.00	7	45.54	46.55	-7	5,802	-0.12%
2024/04/11	2	45.28	1	44.35	44.10	1	5,677	0.02%
2024/04/10	4	44.15	5	44.35	44.55	-1	5,659	-0.02%
2024/04/09	0	44.20	0	0.00	44.15	0	5,645	0.00%
2024/04/03	3	43.62	1	43.80	43.65	2	5,634	0.04%
2024/04/02	1	43.50	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	1	44.05	44.00	-1	5,641	-0.02%
2024/03/29	0	0.00	1	42.65	42.55	-1	5,622	-0.02%
2024/03/28	0	0.00	4	43.78	43.10	-4	5,613	-0.07%
2024/03/27	0	0.00	3	43.85	43.75	-3	5,610	-0.05%
2024/03/26	0	44.15	0	0.00	44.05	0	5,596	0.00%
2024/03/22	1	42.95	11	43.58	43.70	-10	5,608	-0.18%
2024/03/21	1	41.80	3	42.93	42.60	-2	5,653	-0.04%
2024/03/20	1	41.65	1	41.65	41.50	0	5,670	0.00%
2024/03/15	5	42.29	0	0.00	41.55	5	6,416	0.08%
2024/03/14	3	41.40	2	41.10	41.35	1	6,502	0.02%
2024/03/13	5	41.86	0	0.00	41.70	5	6,469	0.08%
2024/03/12	10	42.20	0	42.40	42.40	10	6,431	0.16%
2024/03/11	2	42.35	0	0.00	42.05	2	6,419	0.03%
2024/03/08	13	43.92	3	43.78	43.25	10	6,396	0.16%
2024/03/07	4	46.10	5	46.12	45.65	-1	6,283	-0.02%
2024/03/06	10	46.43	0	0.00	46.60	10	6,193	0.16%
2024/03/05	7	47.22	0	0.00	47.05	7	6,128	0.11%
2024/03/04	12	48.68	1	47.80	47.80	11	6,043	0.18%
2024/03/01	16	48.83	3	48.65	48.65	13	5,938	0.22%
2024/02/29	4	48.26	7	49.29	49.75	-3	5,773	-0.05%
2024/02/27	7	47.51	1	46.40	46.40	6	5,482	0.11%
2024/02/26	3	48.37	23	48.38	48.35	-20	5,260	-0.38%
2024/02/23	17	45.72	2	45.83	45.00	15	4,918	0.31%
2024/02/22	5	46.49	4	45.58	45.80	1	4,763	0.02%
2024/02/21	4	45.53	13	46.43	46.70	-9	4,580	-0.20%
2024/02/20	5	45.03	2	44.43	45.10	3	4,286	0.07%
2024/02/19	0	0.00	5	42.90	44.20	-5	3,896	-0.13%
2024/02/16	1	40.30	0	0.00	40.20	1	3,701	0.03%
2024/02/15	2	40.30	0	0.00	39.35	2	3,668	0.05%
2024/02/05	1	42.10	0	0.00	41.95	1	3,613	0.03%
2024/02/02	1	43.00	1	43.25	42.80	0	3,586	0.00%
2024/02/01	4	43.29	6	43.44	43.70	-2	3,541	-0.06%