定穎投控 (3715)-元富-嘉義券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
66.3
漲跌
▲4.9
漲幅
+7.98%
成交量
24,980張
產業
上市電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	8	65.84	38	65.89	66.30	-30	9,939	-0.30%
2024/06/18	0	0.00	1	62.30	62.40	-1	9,753	-0.01%
2024/06/17	1	61.80	2	62.05	62.00	-1	9,846	-0.01%
2024/06/14	17	62.31	17	61.39	61.30	0	9,918	0.00%
2024/06/13	1	61.50	2	61.25	61.80	-1	10,062	-0.01%
2024/06/12	1	61.40	1	60.70	61.20	0	10,199	0.00%
2024/06/11	14	61.98	16	61.45	61.00	-2	10,273	-0.02%
2024/06/07	5	61.70	4	61.70	61.80	1	10,393	0.01%
2024/06/06	4	59.73	4	60.13	60.30	0	10,500	0.00%
2024/06/05	3	60.80	5	60.74	60.40	-2	10,583	-0.02%
2024/06/04	4	61.20	5	60.20	60.40	-1	10,790	-0.01%
2024/05/31	1	62.20	3	61.63	61.00	-2	10,885	-0.02%
2024/05/30	5	61.16	1	62.30	60.80	4	10,949	0.04%
2024/05/29	1	62.50	1	63.10	62.30	0	11,059	0.00%
2024/05/28	1	62.60	3	62.80	63.00	-2	11,250	-0.02%
2024/05/27	2	63.20	2	63.60	63.30	0	11,297	0.00%
2024/05/24	2	61.15	3	63.00	63.10	-1	11,434	-0.01%
2024/05/23	10	61.83	2	62.30	61.20	8	11,454	0.07%
2024/05/22	18	63.64	6	64.05	63.20	12	11,583	0.10%
2024/05/21	5	62.52	0	0.00	62.50	5	11,630	0.04%
2024/05/20	2	62.90	0	0.00	62.60	2	11,716	0.02%
2024/05/17	14	63.22	2	62.90	63.60	12	11,785	0.10%
2024/05/16	2	62.30	4	63.23	62.70	-2	11,925	-0.02%
2024/05/15	2	62.25	2	62.05	61.70	0	12,074	0.00%
2024/05/14	3	62.67	3	62.53	62.00	0	12,211	0.00%
2024/05/13	5	61.22	2.1	61.75	62.10	2.9	12,382	0.02%
2024/05/10	10	62.41	5	61.88	62.00	5	12,525	0.04%
2024/05/09	5	64.36	8	64.87	62.70	-3	12,713	-0.02%
2024/05/08	4	64.50	4	64.53	64.50	0	12,731	0.00%
2024/05/07	5	64.16	5	63.96	64.20	0	13,141	0.00%
2024/05/06	5	64.34	10	64.98	64.40	-5	13,366	-0.04%
2024/05/03	15	64.46	2	65.10	63.80	13	13,340	0.10%
2024/05/02	27.2	66.89	30	66.48	65.40	-2.8	13,247	-0.02%
2024/04/30	23	66.97	47	66.36	68.40	-24	12,748	-0.19%
2024/04/29	7	61.30	20	62.10	62.20	-13	12,317	-0.11%
2024/04/26	21.1	61.08	19	61.53	59.80	2.1	12,304	0.02%
2024/04/25	24	62.65	15	60.95	60.60	9	12,156	0.07%
2024/04/24	15	61.96	11	61.98	63.30	4	11,987	0.03%
2024/04/23	35.2	65.23	16	62.58	61.20	19.2	11,506	0.17%
2024/04/22	25	70.22	20	68.71	68.00	5	11,259	0.04%
2024/04/19	19.1	71.60	24	71.50	71.90	-4.9	11,303	-0.04%
2024/04/18	10	75.70	7	75.36	74.60	3	11,281	0.03%
2024/04/17	9	74.81	8	75.19	77.20	1	11,271	0.01%
2024/04/16	6	73.73	8	73.40	72.90	-2	11,292	-0.02%
2024/04/15	23	77.00	21	76.48	76.10	2	11,290	0.02%
2024/04/12	25	80.60	22.6	79.31	78.90	2.4	11,240	0.02%
2024/04/11	21	82.26	28.1	82.39	82.00	-7.1	11,207	-0.06%
2024/04/10	53	82.59	51	82.45	81.00	2	11,052	0.02%
2024/04/09	12	80.15	16.5	80.95	82.20	-4.5	10,878	-0.04%
2024/04/08	33	80.22	44	80.09	79.80	-11	10,625	-0.10%
2024/04/03	36.1	79.07	25.1	79.46	79.80	11	10,512	0.10%
2024/04/02	22.1	77.94	7.2	76.53	77.70	14.9	10,145	0.15%
2024/04/01	2.1	74.57	8	73.37	74.10	-5.9	9,810	-0.06%
2024/03/29	1	69.40	5	69.60	69.30	-4	9,610	-0.04%
2024/03/28	1	69.80	1	69.60	69.40	0	9,682	0.00%
2024/03/27	3	70.50	2	69.95	69.80	1	9,715	0.01%
2024/03/26	4	71.13	1	70.80	71.00	3	9,781	0.03%
2024/03/25	5	71.68	5	71.90	72.60	0	9,836	0.00%
2024/03/22	4	71.20	0	0.00	70.40	4	9,969	0.04%
2024/03/21	2	71.95	0	0.00	71.90	2	10,086	0.02%
2024/03/20	1	69.10	6	69.95	69.80	-5	10,181	-0.05%
2024/03/19	2	68.20	2.1	69.48	68.40	-0.1	10,498	0.00%
2024/03/18	3.1	68.80	3.8	68.72	68.80	-0.8	10,776	-0.01%
2024/03/15	3	70.27	7	70.37	69.70	-4	10,760	-0.04%
2024/03/14	10	73.51	12	73.18	72.60	-2	10,882	-0.02%
2024/03/13	22.2	74.52	16	72.89	72.80	6.2	11,017	0.06%
2024/03/12	4	78.05	6	78.53	78.30	-2	11,215	-0.02%
2024/03/11	35	77.41	18.1	76.54	76.40	16.9	11,558	0.15%
2024/03/08	8.1	76.53	22	76.58	76.00	-13.9	11,871	-0.12%
2024/03/07	5	75.06	4	75.65	74.90	1	12,516	0.01%
2024/03/06	20	75.29	1	75.70	75.10	19	13,692	0.14%
2024/03/05	8.1	75.03	3.1	75.24	75.60	5	14,376	0.03%
2024/03/04	5.1	75.05	17	74.78	74.90	-11.9	14,672	-0.08%
2024/03/01	6.2	73.84	13.1	73.02	73.30	-7	15,172	-0.05%
2024/02/29	6.1	74.80	6.4	75.14	74.90	-0.3	15,597	0.00%
2024/02/27	5.5	76.50	10	77.47	76.00	-4.5	15,958	-0.03%
2024/02/26	3.1	75.31	5	75.56	76.00	-2	16,795	-0.01%
2024/02/23	7	76.12	2	75.85	74.20	5	17,067	0.03%
2024/02/22	7	76.94	2	77.90	78.20	5	17,617	0.03%
2024/02/21	3	77.47	1	77.70	76.50	2	18,718	0.01%
2024/02/20	2	77.06	11	77.81	78.10	-9	19,460	-0.05%
2024/02/19	5.1	79.18	4	79.35	78.00	1.1	19,481	0.01%
2024/02/16	6	81.22	6	80.45	80.40	0	19,499	0.00%
2024/02/15	6	82.03	1	81.40	81.40	5	19,500	0.03%
2024/02/05	7	81.84	0	0.00	82.40	7	19,433	0.04%
2024/02/02	0	0.00	5	84.44	84.10	-5	19,360	-0.03%
2024/02/01	1	87.10	1	86.50	85.00	0	19,303	0.00%
2024/01/31	22	84.47	15	83.30	83.10	7	19,082	0.04%
2024/01/30	8	86.93	7	85.16	85.20	1	18,945	0.01%
2024/01/29	16	84.53	17	83.88	84.20	-1	18,568	-0.01%
2024/01/26	1	78.80	0	0.00	78.60	1	18,428	0.01%
2024/01/25	1	79.00	5	79.50	78.70	-4	19,906	-0.02%
2024/01/23	2	81.20	1	81.10	81.10	1	22,383	0.00%
2024/01/22	5	80.12	3	80.03	80.50	2	23,294	0.01%
2024/01/19	0	0.00	1	77.00	77.30	-1	24,207	0.00%
2024/01/18	5	76.30	2	75.80	75.80	3	24,727	0.01%
2024/01/17	12	78.96	16	78.81	78.80	-4	25,310	-0.02%
2024/01/16	1	79.50	0	0.00	79.10	1	26,280	0.00%
2024/01/15	10	81.77	10	81.29	81.20	0	27,132	0.00%
2024/01/12	1.2	78.66	0	0.00	78.90	1.2	28,035	0.00%
2024/01/11	0	0.00	4	81.00	80.50	-4	29,813	-0.01%
2024/01/10	14	80.50	14	80.79	80.60	0	30,847	0.00%
2024/01/09	4	81.43	5	81.56	81.70	-1	32,032	0.00%
2024/01/08	4	83.15	5	83.16	81.70	-1	32,784	0.00%
2024/01/05	5	82.86	3	82.97	83.50	2	34,219	0.01%
2024/01/04	2	84.05	1	84.00	84.00	1	35,062	0.00%
2024/01/03	4	84.85	2	84.50	85.60	2	36,348	0.01%
2024/01/02	4	86.00	3	86.13	84.90	1	37,947	0.00%
2023/12/29	7	86.06	7	86.14	86.50	0	39,199	0.00%
2023/12/28	11	84.64	11	84.33	84.30	0	40,062	0.00%
2023/12/27	1	86.10	3	85.97	85.70	-2	40,991	0.00%
2023/12/26	1	85.90	0	0.00	86.10	1	42,233	0.00%
2023/12/25	9	85.81	10	85.47	85.40	-1	43,999	0.00%
2023/12/22	10	86.80	10	86.86	86.80	0	45,458	0.00%
2023/12/21	2	86.40	1.1	87.00	86.60	0.9	46,920	0.00%
2023/12/20	8	88.18	5	87.94	87.80	3	48,128	0.01%
2023/12/19	2	87.20	2	87.75	88.00	0	48,863	0.00%
2023/12/18	44	89.08	45	88.69	89.00	-1	49,511	0.00%
2023/12/15	15	90.78	13	90.12	90.00	2	51,094	0.00%
2023/12/14	10	94.24	11	94.87	92.50	-1	51,634	0.00%
2023/12/13	8	94.28	5.2	94.29	94.50	2.9	52,072	0.01%
2023/12/12	4.2	92.57	3	91.50	91.50	1.2	52,560	0.00%
2023/12/11	11	92.45	6	93.03	91.80	5	53,089	0.01%
2023/12/08	7	93.46	5	92.42	92.00	2	54,074	0.00%
2023/12/07	27	95.27	24.2	93.60	93.00	2.8	54,304	0.01%
2023/12/06	9	97.98	6	97.93	97.00	3	54,853	0.01%
2023/12/05	12	97.12	10	97.41	96.60	2	55,993	0.00%
2023/12/04	39.1	104.95	20.7	100.28	100.00	18.4	56,577	0.03%
2023/12/01	17.1	108.18	27.2	108.56	109.00	-10.1	56,702	-0.02%
2023/11/30	12	102.16	10	101.90	102.00	2	56,138	0.00%
2023/11/29	10	98.42	13	99.43	99.00	-3	55,809	-0.01%
2023/11/28	5	97.78	4	99.43	97.70	1	56,008	0.00%
2023/11/27	17.1	98.37	20	99.04	98.60	-2.9	56,548	-0.01%
2023/11/24	12	94.42	11	96.19	95.80	1	57,061	0.00%
2023/11/22	6	100.92	0	0.00	101.00	6	56,753	0.01%
2023/11/21	10.1	102.14	13.2	101.23	99.70	-3.1	56,719	-0.01%
2023/11/20	11	99.30	10.1	98.74	102.50	0.9	56,663	0.00%
2023/11/17	10	92.25	9	92.70	93.40	1	56,267	0.00%
2023/11/16	3	93.70	2	94.00	93.60	1	55,519	0.00%
2023/11/15	1	92.60	9	93.59	92.50	-8	55,796	-0.01%
2023/11/14	6.1	89.57	8	89.39	91.00	-1.9	56,642	0.00%
2023/11/13	1	84.00	5	84.64	84.20	-4	57,440	-0.01%
2023/11/10	3	80.90	2	79.75	80.70	1	58,122	0.00%
2023/11/09	3	83.27	0	0.00	83.50	3	58,458	0.01%
2023/11/07	2	86.95	2	88.20	87.30	0	58,717	0.00%
2023/11/06	1	86.90	5	86.24	86.10	-4	58,765	-0.01%
2023/11/03	2	84.75	9	85.13	84.40	-7	58,759	-0.01%
2023/11/02	26.1	87.29	26.2	87.29	87.00	-0.1	58,906	0.00%
2023/11/01	19.2	81.97	27	82.50	84.50	-7.9	57,640	-0.01%
2023/10/31	22.1	82.05	13	80.85	77.90	9.1	56,356	0.02%
2023/10/30	20	82.96	22	84.20	82.50	-2	55,265	0.00%
2023/10/27	31	80.57	37	80.36	81.90	-6	54,286	-0.01%
2023/10/26	31	82.76	23	82.04	81.40	8	53,308	0.02%
2023/10/25	15.1	85.53	14	85.67	85.10	1.1	52,764	0.00%
2023/10/24	23	86.83	17	87.42	84.50	6	52,328	0.01%
2023/10/23	18	88.63	18	88.66	89.20	0	51,356	0.00%
2023/10/20	32	87.93	30	87.19	86.80	2	50,548	0.00%
2023/10/19	42.1	90.70	65	89.47	90.20	-22.9	49,625	-0.05%
2023/10/18	34.1	97.53	19.1	97.87	95.30	15	47,866	0.03%
2023/10/17	16.2	97.52	22	100.59	95.50	-5.8	46,865	-0.01%
2023/10/16	15	101.26	5.1	100.39	103.00	9.9	45,768	0.02%
2023/10/13	14	103.68	7	103.36	103.00	7	45,139	0.02%
2023/10/12	12	96.93	21.9	97.34	99.70	-9.9	43,817	-0.02%
2023/10/11	31	93.30	26	91.27	90.70	5	43,141	0.01%
2023/10/06	31	92.31	36.1	90.48	93.00	-5.1	41,952	-0.01%
2023/10/05	36.1	87.79	38	87.29	86.20	-1.9	40,412	0.00%
2023/10/04	35	85.48	29.3	85.67	87.20	5.8	39,127	0.01%
2023/10/03	9	83.70	13	83.78	83.60	-4	38,227	-0.01%
2023/10/02	31.2	86.74	29.3	86.10	85.00	2	37,496	0.01%
2023/09/28	31	79.99	30	80.46	83.80	1	36,729	0.00%
2023/09/27	45	75.06	56.1	75.50	77.30	-11.1	35,194	-0.03%
2023/09/26	29.1	73.49	17.3	74.11	72.30	11.8	33,761	0.03%
2023/09/25	30.3	71.49	39.1	71.46	74.00	-8.9	32,288	-0.03%
2023/09/22	44	64.50	54	64.79	67.30	-10	30,994	-0.03%
2023/09/21	28.1	63.09	27	63.47	63.10	1.1	30,220	0.00%
2023/09/20	19.1	66.55	8.1	69.19	63.80	11	29,424	0.04%
2023/09/19	5	68.26	12	68.31	69.90	-7	27,768	-0.03%
2023/09/18	11.3	68.24	7	68.69	67.40	4.3	27,147	0.02%
2023/09/15	19	66.46	29	67.34	66.70	-10	26,353	-0.04%
2023/09/14	21.2	64.68	12	64.92	63.20	9.2	25,649	0.04%
2023/09/13	17	62.18	20	63.22	65.00	-3	25,094	-0.01%
2023/09/12	8	65.82	8	63.18	62.30	0	23,884	0.00%
2023/09/11	23	69.18	26	69.10	69.20	-3	23,489	-0.01%
2023/09/08	15	68.70	11	67.75	68.80	4	22,612	0.02%
2023/09/07	14	62.80	17.1	63.29	64.20	-3.1	21,132	-0.01%
2023/09/06	19	60.34	14	60.61	60.60	5	20,308	0.02%
2023/09/05	13	57.95	4	57.90	57.80	9	19,466	0.05%
2023/09/04	12	57.23	13	57.35	57.40	-1	18,892	-0.01%
2023/09/01	24	57.44	28	57.33	56.90	-4	18,528	-0.02%
2023/08/31	7	57.31	6	57.50	56.80	1	18,050	0.01%
2023/08/30	11	56.40	19	57.09	57.90	-8	17,117	-0.05%
2023/08/29	0	0.00	1	49.50	52.70	-1	16,100	-0.01%
2023/08/28	14	48.83	11	49.09	47.95	3	15,669	0.02%
2023/08/25	8	47.48	6	47.59	47.90	2	15,118	0.01%
2023/08/24	12	48.89	22	48.34	47.35	-10	14,844	-0.07%
2023/08/23	13	48.82	12	49.28	48.90	1	14,255	0.01%
2023/08/21	5	42.12	5	41.82	41.75	0	13,697	0.00%
2023/08/18	11	40.77	20.9	41.28	41.30	-9.9	13,409	-0.07%
2023/08/17	10	38.90	11	39.99	40.55	-1	12,447	-0.01%
2023/08/16	6	35.19	11	35.71	36.90	-5	11,562	-0.04%
2023/08/15	1	34.15	16	34.21	34.35	-15	11,039	-0.14%
2023/08/14	9	32.51	2	32.13	31.70	7	10,779	0.06%
2023/08/11	1	32.40	3	32.45	32.50	-2	10,941	-0.02%
2023/08/10	5	31.60	2	30.95	30.85	3	11,322	0.03%
2023/08/08	2	32.70	1	32.65	32.55	1	11,591	0.01%
2023/08/07	2	31.88	1	32.00	31.95	1	11,475	0.01%
2023/08/04	1	30.65	2	31.90	32.15	-1	11,369	-0.01%
2023/08/02	1	31.35	1	30.55	30.55	0	11,824	0.00%
2023/08/01	2	31.65	2	31.25	31.25	0	12,478	0.00%
2023/07/31	2	31.95	4	31.55	31.50	-2	12,599	-0.02%
2023/07/28	1	32.20	0	0.00	32.25	1	12,932	0.01%
2023/07/27	2	32.85	2	32.55	32.00	0	13,132	0.00%
2023/07/26	2	34.00	1	34.45	33.45	1	12,987	0.01%
2023/07/25	3	34.90	12	35.10	34.40	-9	13,016	-0.07%
2023/07/24	3	34.70	6	34.51	34.70	-3	12,911	-0.02%
2023/07/21	1	33.25	11	33.98	34.00	-10	12,850	-0.08%
2023/07/20	9	32.97	0	0.00	33.15	9	12,831	0.07%
2023/07/19	2	33.35	4	34.26	33.35	-2	12,808	-0.02%
2023/07/18	6	33.33	7	33.19	33.40	-1	12,756	-0.01%
2023/07/17	10	32.66	2	32.40	32.40	8	12,901	0.06%
2023/07/14	8	33.46	17	32.94	33.80	-9	12,814	-0.07%
2023/07/13	9	31.46	0	0.00	31.35	9	12,597	0.07%
2023/07/12	1	30.35	3	30.47	30.60	-2	12,526	-0.02%
2023/07/11	3	30.03	2	30.43	30.25	1	12,606	0.01%
2023/07/10	8	30.34	0	0.00	29.45	8	12,761	0.06%
2023/07/07	3	30.92	0	0.00	30.90	3	12,938	0.02%
2023/07/06	13	32.46	20	32.46	32.55	-7	12,961	-0.05%
2023/07/05	6	30.03	4	30.19	30.35	2	12,787	0.02%
2023/07/04	1	28.90	6	28.71	28.90	-5	12,557	-0.04%
2023/07/03	0	0.00	3	27.70	27.65	-3	12,555	-0.02%
2023/06/30	2	27.10	0	0.00	27.05	2	12,670	0.02%
2023/06/29	0	0.00	1	27.15	27.20	-1	12,936	-0.01%
2023/06/28	1	27.80	0	0.00	27.00	1	14,052	0.01%
2023/06/27	6	27.59	0	0.00	27.35	6	14,817	0.04%
2023/06/26	3	29.58	0	0.00	28.70	3	14,968	0.02%
2023/06/21	1	30.55	3	30.47	30.40	-2	15,183	-0.01%
2023/06/20	1	30.10	1	30.00	30.25	0	15,146	0.00%
2023/06/19	1	28.50	4	29.70	29.40	-3	15,262	-0.02%
2023/06/16	2	28.58	2	28.70	28.75	0	15,116	0.00%
2023/06/15	1	27.95	6	28.14	28.25	-5	15,059	-0.03%
2023/06/14	1	27.80	2	28.33	28.20	-1	14,975	-0.01%
2023/06/13	5	27.90	8	27.64	27.55	-3	14,891	-0.02%
2023/06/12	6	27.97	5	28.15	28.00	1	14,725	0.01%
2023/06/09	4	28.36	8.2	28.20	28.75	-4.2	14,517	-0.03%
2023/06/08	3	28.78	12	28.29	28.25	-9	14,345	-0.06%
2023/06/07	3	29.20	2	29.15	29.10	1	14,217	0.01%
2023/06/06	3	29.12	2	29.10	29.05	1	14,167	0.01%
2023/06/05	3	30.10	1	29.65	29.65	2	14,050	0.01%
2023/06/02	2	28.20	3	28.60	28.55	-1	13,781	-0.01%
2023/06/01	2	28.10	4	28.36	28.20	-2	13,644	-0.01%
2023/05/31	4	28.26	6	28.11	28.20	-2	13,562	-0.01%
2023/05/30	0	0.00	12	27.78	27.70	-12	13,429	-0.09%
2023/05/29	2	27.70	2	27.90	27.80	0	13,355	0.00%
2023/05/26	4	27.26	3	27.17	27.05	1	13,239	0.01%
2023/05/25	2	27.78	3	28.30	28.10	-1	13,052	-0.01%
2023/05/24	1	27.45	10	27.51	27.65	-9	12,827	-0.07%
2023/05/23	12.2	27.49	0	0.00	27.30	12.2	12,711	0.10%
2023/05/22	5	27.24	7	27.13	27.30	-2	12,606	-0.02%
2023/05/19	2	27.00	5	27.39	26.55	-3	12,468	-0.02%
2023/05/18	3	26.87	0	0.00	26.85	3	12,189	0.02%
2023/05/17	12.1	26.64	5	26.59	26.50	7.1	11,970	0.06%
2023/05/16	3	27.10	13	27.73	27.85	-10	11,523	-0.09%
2023/05/15	10	26.75	1	26.20	26.25	9	10,924	0.08%
2023/05/12	0	0.00	2	25.50	26.25	-2	10,709	-0.02%
2023/05/11	1	24.55	14	24.74	24.65	-13	10,453	-0.12%
2023/05/10	0.3	25.35	4	25.28	25.25	-3.7	10,259	-0.04%
2023/05/09	8	26.12	22	26.45	25.35	-14	10,061	-0.14%
2023/05/08	6	26.84	12	27.27	28.00	-6	9,384	-0.06%
2023/05/05	2	25.90	6	25.59	25.75	-4	8,646	-0.05%
2023/05/04	5	25.85	11	25.81	25.65	-6	8,466	-0.07%
2023/05/03	5	25.79	1	25.80	25.30	4	8,037	0.05%
2023/05/02	0	0.00	1	24.70	24.80	-1	7,742	-0.01%
2023/04/28	10	24.55	9	24.54	24.40	1	7,611	0.01%
2023/04/27	3	23.05	3	23.50	23.60	0	7,464	0.00%
2023/04/26	2	23.35	3	23.50	23.50	-1	7,407	-0.01%
2023/04/25	0	0.00	2	23.03	23.10	-2	7,333	-0.03%
2023/04/24	11	24.15	0	0.00	23.80	11	7,225	0.15%
2023/04/20	2	25.60	25	24.62	24.40	-23	6,975	-0.33%
2023/04/18	3	24.35	4	24.41	24.10	-1	6,529	-0.02%
2023/04/17	1	24.20	1	24.65	24.20	0	6,399	0.00%
2023/04/14	8	23.93	6	24.25	23.80	2	6,264	0.03%
2023/04/13	6	24.66	6	24.43	24.40	0	6,039	0.00%
2023/04/12	8	24.65	2	24.98	25.05	6	5,770	0.10%
2023/04/11	4	24.65	8	24.27	24.15	-4	5,427	-0.07%
2023/04/10	11	23.83	0.1	24.05	24.10	10.9	5,091	0.21%
2023/04/07	0	0.00	1	22.70	22.90	-1	4,696	-0.02%
2023/04/06	2	23.00	6	23.23	22.80	-4	4,616	-0.09%
2023/03/31	6	22.82	18	22.98	22.95	-12	4,463	-0.27%
2023/03/30	9	23.03	14	22.84	23.00	-5	4,281	-0.12%
2023/03/29	31	23.16	19	23.18	22.95	12	3,980	0.30%
2023/03/28	16	22.26	18	22.02	22.35	-2	2,752	-0.07%
2023/03/27	11	21.33	6	21.46	20.65	5	1,910	0.26%
2023/03/24	9	21.09	15	21.03	21.35	-6	1,606	-0.37%
2023/03/22	13	19.79	14	19.67	19.55	-1	1,149	-0.09%
2023/03/21	0	0.00	2	18.65	18.95	-2	836	-0.24%
2023/03/07	14	18.43	0	0.00	18.55	14	784	1.79%
2023/03/06	2	18.15	0	0.00	18.15	2	763	0.26%
2023/03/03	2	17.90	0	0.00	17.80	2	752	0.27%
2023/02/23	2	18.00	0	0.00	18.10	2	737	0.27%
2023/02/20	2	17.80	0	0.00	17.85	2	713	0.28%
2023/02/09	0	0.00	3	17.80	17.85	-3	733	-0.41%
2023/02/08	1	17.45	5	17.50	17.60	-4	725	-0.55%
2023/02/03	0	0.00	3	17.50	17.50	-3	738	-0.41%
2023/02/02	4	17.55	0	0.00	17.60	4	741	0.54%
2023/02/01	0	0.00	0.2	17.35	17.45	-0.2	745	-0.02%
2023/01/31	0	0.00	3	17.20	17.25	-3	747	-0.40%
2023/01/09	1	16.90	1	17.05	17.00	0	777	0.00%
2023/01/06	0	0.00	1	16.40	16.45	-1	720	-0.14%
2022/12/30	0.2	16.30	1	16.25	16.20	-0.8	779	-0.10%
2022/12/28	1	16.25	0	0.00	16.25	1	793	0.13%
2022/12/20	0.2	16.60	0	0.00	16.60	0.2	844	0.02%
2022/12/19	0.1	17.00	0	0.00	17.05	0.1	853	0.01%
2022/12/16	0.2	17.14	0	0.00	17.25	0.2	859	0.03%
2022/12/06	0.2	17.70	0	0.00	17.55	0.2	920	0.02%
2022/11/10	0	0.00	3	17.60	17.55	-3	1,236	-0.24%
2022/10/26	3	16.20	0	0.00	16.05	3	1,345	0.22%
2022/10/25	0.2	16.50	0	0.00	16.40	0.2	1,356	0.01%
2022/10/24	3	16.70	0	0.00	16.75	3	1,376	0.22%
2022/10/13	0	0.00	1	16.45	16.00	-1	1,501	-0.07%
2022/10/07	5	18.00	0	0.00	18.00	5	1,511	0.33%
2022/09/28	0.2	17.60	0	0.00	17.45	0.2	1,715	0.01%
2022/09/27	0	0.00	5	17.00	17.55	-5	1,690	-0.30%
2022/09/22	0	0.00	1	18.55	18.65	-1	1,740	-0.06%
2022/09/21	0	0.00	11	18.63	18.60	-11	1,794	-0.61%
2022/09/20	0.1	18.85	0	0.00	18.85	0.1	1,816	0.01%
2022/09/07	0	0.00	10	19.10	19.05	-10	2,371	-0.42%
2022/09/05	0.4	19.60	0	0.00	19.60	0.4	2,659	0.02%
2022/09/01	0.2	19.80	0	0.00	19.70	0.2	3,133	0.00%
2022/08/31	0	0.00	2	20.20	20.15	-2	3,311	-0.06%
2022/08/30	4	19.64	0	0.00	20.65	4	3,433	0.12%
2022/08/29	1	19.60	0	0.00	19.10	1	2,637	0.04%
2022/08/25	5	20.86	0	0.00	20.50	5	2,472	0.20%