佳醫 (4104)-元富-嘉義券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
111張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	91.20	91.30	-1	297	-0.34%
2024/05/17	0	0.00	0.6	91.00	90.70	-0.6	297	-0.21%
2024/05/16	0	90.60	0	0.00	90.40	0	300	0.00%
2024/05/15	0	0.00	1	90.90	90.90	-1	298	-0.34%
2024/05/14	0	90.80	1	90.80	90.50	-1	300	-0.33%
2024/05/07	0	0.00	1	92.10	92.30	-1	294	-0.34%
2024/04/30	0	0.00	1	91.20	91.10	-1	286	-0.35%
2024/04/26	0	0.00	1	91.30	91.60	-1	284	-0.35%
2024/04/17	0	0.00	1	94.60	94.60	-1	259	-0.39%
2024/04/16	0	0.00	0.1	94.15	94.00	-0.1	254	-0.02%
2024/04/11	0	94.60	0	0.00	95.00	0	237	0.01%
2024/04/10	0	95.70	0	0.00	95.40	0	230	0.02%
2024/04/09	0	96.50	0	0.00	96.30	0	226	0.01%
2024/03/29	0	96.30	0	0.00	96.20	0	217	0.01%
2024/03/28	0	96.40	0	0.00	96.40	0	214	0.01%
2024/03/26	0	94.50	0	0.00	94.40	0	207	0.01%
2024/03/22	0	94.30	1	94.80	94.20	-1	204	-0.49%
2024/03/19	0	0.00	0	93.50	93.50	0	197	-0.01%
2024/03/18	0.1	93.35	0	0.00	93.20	0.1	196	0.03%
2024/03/13	0	0.00	1	92.70	92.30	-1	195	-0.51%
2024/03/11	0	0.00	2	92.50	92.80	-2	186	-1.07%
2024/03/08	0	89.40	0	0.00	89.20	0	170	0.01%
2024/03/07	0	89.50	0	0.00	89.60	0	167	0.02%
2024/03/06	0	90.00	0	0.00	89.80	0	164	0.00%
2024/03/04	0	90.60	0	0.00	90.30	0	159	0.01%
2024/03/01	1	91.00	0.2	89.00	91.20	0.8	153	0.54%
2024/02/29	0	88.65	0	0.00	88.20	0	145	0.02%
2024/02/27	0	88.50	0	0.00	88.40	0	140	0.01%
2024/02/26	0	88.60	0	0.00	88.50	0	139	0.02%
2024/02/23	0	88.00	0	0.00	87.80	0	136	0.02%
2024/02/21	0.1	88.58	0	0.00	88.40	0.1	137	0.05%
2024/01/26	0	87.60	0	0.00	87.20	0	138	0.01%
2024/01/09	0	87.50	0	0.00	87.50	0	139	0.01%
2024/01/08	0	88.80	0	0.00	87.80	0	142	0.00%
2024/01/05	0	0.00	4	88.10	88.30	-4	151	-2.65%
2023/12/19	0	0.00	0	88.70	87.80	0	160	0.00%
2023/12/07	0	86.90	0	0.00	86.80	0	147	0.01%
2023/11/13	2	86.20	0	0.00	86.00	2	156	1.28%
2023/11/07	0	87.60	0	0.00	87.50	0	165	0.01%
2023/10/25	0	0.00	0.1	86.90	87.90	-0.1	198	-0.05%
2023/10/12	0.1	86.30	0	0.00	86.50	0.1	258	0.02%
2023/09/22	1	88.40	0	0.00	88.70	1	412	0.24%
2023/09/15	0	89.50	0	0.00	89.30	0	487	0.01%
2023/09/11	0.3	88.60	0	0.00	88.40	0.3	500	0.07%
2023/09/08	0	88.90	0	0.00	88.60	0	503	0.00%
2023/09/07	0.4	88.70	0	0.00	88.30	0.4	509	0.08%
2023/08/29	0	88.50	0	0.00	88.00	0	553	0.00%
2023/08/28	0.2	88.40	0	0.00	87.70	0.2	554	0.04%
2023/08/22	0.1	90.50	0	0.00	89.90	0.1	561	0.01%
2023/08/07	0.5	91.50	0	0.00	91.20	0.5	615	0.08%
2023/08/02	1	89.80	0	0.00	89.80	1	629	0.16%
2023/08/01	1.5	91.37	0	0.00	91.20	1.5	628	0.24%
2023/07/31	1	92.00	0	0.00	91.40	1	644	0.16%
2023/07/28	4	91.40	0	0.00	91.40	4	667	0.60%
2023/07/17	0	0.00	1	97.70	98.50	-1	689	-0.15%
2023/07/12	0	0.00	0.1	96.50	95.40	-0.1	686	-0.01%
2023/07/07	0	102.00	0.3	100.50	102.00	-0.3	685	-0.04%
2023/07/06	0	99.90	0	0.00	100.00	0	675	0.00%
2023/07/05	1	99.50	0	0.00	99.20	1	670	0.15%
2023/06/30	0	0.00	1.1	103.00	99.70	-1.1	649	-0.16%
2023/06/29	1	100.50	1	101.00	100.00	0	602	0.00%
2023/06/08	1.1	92.79	0	0.00	92.00	1.1	575	0.19%
2023/06/07	0	95.00	1.4	94.29	95.00	-1.4	572	-0.24%
2023/06/06	0	92.00	0	0.00	92.10	0	562	0.01%
2023/06/05	1	92.00	0	0.00	91.70	1	560	0.18%
2023/05/29	0.1	90.70	0	0.00	90.70	0.1	575	0.02%
2023/05/11	1	92.60	0	0.00	90.10	1	609	0.16%
2023/05/10	0	0.00	0.1	93.30	93.00	-0.1	602	-0.02%
2023/05/09	0.1	92.90	0	0.00	92.10	0.1	613	0.02%
2023/05/08	0	94.70	0	0.00	94.70	0	608	0.00%
2023/05/04	0.2	95.70	0	0.00	95.70	0.2	589	0.03%
2023/05/03	0.1	95.15	0	0.00	95.70	0.1	565	0.02%
2023/04/14	0	0.00	1.2	85.97	85.50	-1.2	503	-0.23%
2023/04/13	0	0.00	1	86.00	86.20	-1	496	-0.20%
2023/04/10	0	82.20	0	0.00	81.70	0	499	0.00%
2023/04/07	0	81.60	0	0.00	81.60	0	499	0.00%
2023/03/31	0.1	79.90	0	0.00	79.70	0.1	488	0.02%
2023/03/30	2	79.60	0	0.00	80.10	2	485	0.41%
2023/03/29	0.3	79.70	0	79.70	79.10	0.2	481	0.05%
2023/03/20	0.6	80.80	0	0.00	80.40	0.6	488	0.13%
2023/03/15	0	0.00	1	79.10	79.30	-1	456	-0.22%
2023/03/10	0	0.00	0.7	78.40	78.40	-0.7	452	-0.14%
2023/03/07	1	79.50	0	0.00	79.50	1	444	0.23%
2023/03/06	0	0.00	0	79.10	79.70	0	440	0.00%
2023/03/03	0	78.90	0	79.12	79.10	0	436	0.00%
2023/02/21	0	0.00	0	77.50	79.80	0	390	-0.01%
2023/02/20	0	0.00	0	76.90	76.70	0	375	0.00%
2023/02/17	0	0.00	0.3	74.70	75.50	-0.3	372	-0.07%
2023/02/16	0	0.00	1	75.10	75.20	-1	367	-0.27%
2023/02/15	1	75.70	21	76.21	75.60	-20	363	-5.50%
2023/02/14	0	0.00	0	75.60	75.50	0	358	-0.01%
2023/02/13	0	0.00	1	74.80	75.40	-1	354	-0.28%
2023/02/10	1	73.00	5	73.70	74.80	-4	343	-1.16%
2023/02/09	26	73.05	0	0.00	72.90	26	331	7.83%
2023/02/08	0	73.10	0.6	73.50	73.10	-0.6	327	-0.17%
2023/02/07	0	73.00	1	73.10	73.30	-1	320	-0.30%
2023/02/06	0	0.00	1	70.60	70.50	-1	300	-0.33%
2023/02/03	0	0.00	23	70.47	70.10	-23	295	-7.79%
2023/02/02	23	71.95	0	0.00	71.30	23	287	7.99%
2023/02/01	2	71.60	2	71.20	71.60	0	283	0.00%
2023/01/30	0	0.00	1.5	71.20	71.40	-1.5	277	-0.54%
2023/01/17	0	0.00	0.2	70.20	70.00	-0.2	271	-0.07%
2023/01/16	2	69.50	2.1	69.88	69.70	-0.1	269	-0.02%
2023/01/10	10	68.70	10	68.87	68.70	0	259	0.00%
2023/01/04	1	67.60	0	0.00	67.60	1	258	0.39%
2023/01/03	0	68.00	0	0.00	68.00	0	259	0.01%
2022/12/30	0	67.40	6	67.23	67.60	-6	255	-2.34%
2022/12/29	0	0.00	7.5	67.61	67.50	-7.5	253	-2.96%
2022/12/28	11	68.55	4	69.40	69.20	7	239	2.92%
2022/12/26	1	67.50	0	0.00	67.80	1	219	0.45%
2022/12/22	0	0.00	2	66.40	66.70	-2	219	-0.91%
2022/12/20	0	0.00	21	67.39	66.00	-21	225	-9.32%
2022/12/19	23	67.92	13.6	68.96	67.60	9.4	222	4.23%
2022/12/16	0	0.00	2	66.70	66.50	-2	201	-0.99%
2022/12/12	0	0.00	2	66.80	66.50	-2	202	-0.99%
2022/12/06	0	0.00	2	65.50	64.80	-2	196	-1.02%
2022/12/05	0.1	65.10	0	0.00	65.00	0.1	197	0.04%
2022/12/01	0	65.00	0	0.00	65.20	0	196	0.01%
2022/11/16	0	62.30	0	0.00	61.90	0	219	0.01%
2022/11/09	0	0.00	0.1	63.00	62.60	-0.1	222	-0.03%
2022/11/07	0.1	62.31	0	0.00	62.40	0.1	225	0.04%
2022/11/03	0	61.70	0	0.00	61.60	0	226	0.00%
2022/11/02	0	61.40	0	0.00	61.40	0	225	0.01%
2022/10/11	0	64.30	0	0.00	64.20	0	210	0.00%
2022/10/03	0	64.00	0	0.00	64.00	0	222	0.02%
2022/09/28	0.1	64.11	0	0.00	63.30	0.1	232	0.05%
2022/09/22	2	65.00	0	0.00	65.50	2	235	0.85%
2022/09/07	1	65.60	0	0.00	65.60	1	242	0.41%
2022/09/05	0	0.00	1	67.10	67.00	-1	243	-0.41%
2022/08/31	1.2	68.15	0	0.00	67.80	1.2	241	0.51%
2022/08/26	0	0.00	0.2	67.70	67.50	-0.2	223	-0.09%
2022/08/25	0	0.00	0.4	67.60	67.10	-0.4	223	-0.18%
2022/08/22	1	67.50	0	0.00	67.20	1	224	0.45%
2022/08/19	1	67.00	0	0.00	67.00	1	221	0.45%
2022/08/16	0.1	66.20	0	0.00	65.80	0.1	217	0.04%
2022/08/15	0	0.00	1	65.60	65.90	-1	217	-0.46%
2022/08/11	1	65.00	0	0.00	65.00	1	212	0.47%
2022/08/10	1	64.40	0	0.00	64.40	1	212	0.47%
2022/08/05	0.6	64.70	0	0.00	64.40	0.6	222	0.28%
2022/07/20	3	64.00	0	0.00	63.90	3	333	0.90%
2022/07/14	0	63.00	0	0.00	62.90	0	362	0.01%
2022/07/13	1	63.20	0	0.00	62.90	1	368	0.27%
2022/07/12	5	65.70	0	0.00	65.70	5	374	1.33%
2022/07/11	2	66.55	0	0.00	66.40	2	371	0.54%
2022/07/04	2	66.40	1	66.80	66.50	1	384	0.27%
2022/07/01	2	66.70	1	66.70	66.30	1	394	0.25%
2022/06/30	0	0.00	1	68.20	67.90	-1	401	-0.25%
2022/06/29	2	68.80	2	68.90	69.30	0	405	0.00%
2022/06/28	1	68.10	0	0.00	68.10	1	401	0.25%
2022/06/27	0	0.00	2	68.10	68.00	-2	403	-0.50%
2022/06/20	1	66.30	1	66.20	66.00	0	418	0.00%
2022/06/15	1	66.90	0	0.00	67.30	1	430	0.23%
2022/06/14	0	0.00	1	67.40	67.30	-1	449	-0.22%
2022/06/09	2	66.95	0	0.00	67.90	2	486	0.41%
2022/06/08	2	66.80	0	0.00	66.80	2	488	0.41%
2022/06/02	2	67.40	0	0.00	67.10	2	491	0.41%
2022/05/31	0	0.00	2	67.60	67.70	-2	498	-0.40%
2022/05/30	0	67.30	0	0.00	67.80	0	501	0.01%
2022/05/24	0	0.00	1	66.40	66.30	-1	503	-0.20%
2022/05/18	0	0.00	1	67.50	67.50	-1	514	-0.19%
2022/05/13	1	66.10	0	0.00	66.20	1	512	0.20%
2022/05/09	0	0.00	1	67.20	66.90	-1	493	-0.20%
2022/05/06	0.3	67.80	0	0.00	67.90	0.3	490	0.05%
2022/05/05	1	68.00	0	0.00	67.80	1	486	0.21%
2022/05/04	3	66.97	0	0.00	67.20	3	479	0.64%
2022/05/03	5	67.70	0	0.00	67.40	5	470	1.06%
2022/04/28	0	0.00	6	69.82	69.80	-6	443	-1.35%
2022/04/27	0	68.30	0.3	67.90	68.00	-0.3	425	-0.07%
2022/04/25	7	68.46	0	0.00	67.50	7	397	1.76%
2022/04/21	0	0.00	1	69.10	68.90	-1	369	-0.27%
2022/04/18	3	66.27	0	0.00	66.60	3	355	0.84%
2022/04/15	2	67.00	0	0.00	67.00	2	346	0.58%
2022/04/14	2	67.10	0	0.00	67.60	2	340	0.59%
2022/04/13	2	67.60	0	0.00	67.60	2	333	0.60%
2022/04/11	0.3	69.00	0.1	69.20	68.90	0.2	322	0.06%
2022/03/30	0	65.70	0	0.00	65.70	0	267	0.02%
2022/03/21	0	0.00	2	64.50	64.90	-2	236	-0.85%
2022/03/14	2	62.75	0	0.00	62.60	2	176	1.13%
2022/03/02	0.1	59.10	0	0.00	59.40	0.1	131	0.04%
2022/03/01	0.1	58.90	0	0.00	59.30	0.1	131	0.04%
2022/02/22	0	0.00	1	59.10	58.80	-1	123	-0.81%
2022/02/07	0.1	57.50	0	0.00	57.80	0.1	118	0.04%
2022/01/04	0	57.50	0	0.00	57.50	0	125	0.00%
2022/01/03	0.1	57.50	0	0.00	57.50	0.1	124	0.04%
2021/12/30	0.1	57.60	0	0.00	57.60	0.1	124	0.04%
2021/12/28	1	57.40	0	0.00	57.50	1	125	0.79%
2021/12/07	0	0.00	0.2	57.00	56.90	-0.2	127	-0.13%
2021/12/02	0.1	57.00	0	0.00	56.90	0.1	128	0.07%
2021/12/01	0	57.40	0	0.00	57.20	0	128	0.01%
2021/11/09	0	0.00	3	55.80	55.80	-3	114	-2.63%
2021/11/04	0	55.70	0	0.00	55.70	0	119	0.00%
2021/11/01	0.1	55.50	0	0.00	55.50	0.1	123	0.09%
2021/10/25	0	0.00	1	55.40	55.60	-1	140	-0.71%
2021/10/21	0	0.00	1	54.80	56.20	-1	153	-0.65%
2021/10/19	0.2	55.60	0	0.00	55.20	0.2	149	0.12%
2021/10/07	0	0.00	1	55.20	55.40	-1	171	-0.58%
2021/10/04	0.1	55.00	0	0.00	54.80	0.1	179	0.03%
2021/09/24	0	0.00	1	55.30	55.20	-1	190	-0.53%
2021/09/17	0	0.00	0.5	55.50	55.50	-0.5	194	-0.25%
2021/09/07	0	0.00	0.1	55.70	55.60	-0.1	199	-0.04%
2021/09/06	0	55.90	0	0.00	55.50	0	200	0.00%
2021/09/03	0	55.90	0	0.00	55.80	0	201	0.00%
2021/09/02	0.1	55.33	0	0.00	55.50	0.1	201	0.06%
2021/09/01	0	56.93	0	0.00	55.90	0	200	0.01%
2021/08/26	0	55.10	0	0.00	54.80	0	203	0.01%
2021/08/19	0	0.00	0	54.90	54.80	0	207	-0.01%
2021/08/13	0	55.50	2	54.90	54.90	-2	207	-0.96%
2021/08/12	0	0.00	3	55.23	55.30	-3	207	-1.44%
2021/08/11	0	55.40	0	0.00	55.20	0	209	0.00%
2021/08/02	0.1	56.10	0	0.00	56.00	0.1	241	0.02%
2021/07/30	0.1	56.00	0	0.00	56.00	0.1	239	0.02%
2021/07/29	0	0.00	3	55.90	56.00	-3	241	-1.24%
2021/07/26	0	0.00	1	59.20	59.20	-1	240	-0.42%
2021/07/20	1	58.50	0	0.00	58.50	1	240	0.42%
2021/07/19	1	58.30	0	0.00	58.30	1	237	0.42%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/09	2	58.10	0	0.00	58.10	2	246	0.81%
2021/07/07	0	0.00	2	58.40	58.30	-2	251	-0.80%
2021/07/06	0	0.00	1	58.60	58.50	-1	255	-0.39%
2021/07/01	0.1	58.60	1	58.60	58.60	-0.9	265	-0.36%
2021/06/30	0.1	58.00	0	0.00	58.20	0.1	262	0.02%
2021/06/09	0	57.60	0	0.00	57.60	0	307	0.01%
2021/06/02	1	57.50	0	0.00	57.60	1	315	0.32%
2021/06/01	0.1	58.00	1	57.50	57.80	-0.9	315	-0.30%
2021/05/24	0	0.00	2	56.30	56.80	-2	314	-0.64%
2021/05/17	2	56.10	0	0.00	55.90	2	318	0.63%
2021/05/10	0	58.80	0	0.00	58.80	0	288	0.00%
2021/05/07	0	58.60	0	0.00	58.60	0	286	0.01%
2021/05/04	1	57.60	0	0.00	57.90	1	278	0.36%
2021/05/03	0.1	58.60	0	0.00	58.60	0.1	267	0.04%
2021/04/21	1	59.30	0	0.00	59.20	1	252	0.40%
2021/04/07	0	58.40	0	0.00	58.30	0	252	0.01%
2021/04/01	0.1	59.00	0	0.00	58.80	0.1	247	0.02%
2021/03/30	0	0.00	2	58.50	58.80	-2	245	-0.82%
2021/03/26	0	0.00	0.1	58.40	58.50	-0.1	240	-0.06%
2021/03/11	1	56.20	0	0.00	56.20	1	218	0.46%
2021/03/08	0	56.20	0	0.00	55.90	0	216	0.01%
2021/03/04	0	0.00	4	55.80	55.80	-4	218	-1.83%
2021/03/02	1	55.50	0	0.00	55.40	1	220	0.45%
2021/02/22	0	0.00	5	55.90	56.00	-5	219	-2.27%
2021/02/18	5	55.00	0	0.00	55.50	5	219	2.27%
2021/01/08	0	56.20	1	56.30	56.20	-1	215	-0.46%
2021/01/05	0	0.00	2.5	55.93	55.90	-2.5	203	-1.23%
2020/12/08	0	0.00	1	56.90	56.90	-1	190	-0.52%
2020/12/07	0	57.00	0	0.00	57.00	0	193	0.01%
2020/11/17	0	0.00	1	57.10	57.10	-1	222	-0.45%
2020/11/16	0	0.00	0	57.10	56.80	0	230	0.00%
2020/11/11	0	0.00	0	57.00	57.30	0	250	0.00%
2020/11/09	0	57.00	0	0.00	56.80	0	251	0.01%
2020/11/04	0	57.20	0	0.00	56.70	0	258	0.02%
2020/11/03	0	56.30	0	0.00	56.60	0	260	0.02%
2020/10/20	0	0.00	1	56.90	56.90	-1	360	-0.28%
2020/10/19	0	0.00	1	56.90	56.90	-1	364	-0.27%
2020/10/13	1	56.00	0	0.00	56.10	1	389	0.26%
2020/10/08	0	0.00	1	56.10	56.20	-1	397	-0.25%
2020/10/07	0	56.20	0	0.00	55.90	0	405	0.00%
2020/09/24	1	55.60	0	0.00	55.20	1	504	0.20%
2020/09/07	0	56.80	0	0.00	56.70	0	591	0.00%
2020/09/04	2	56.95	1	57.40	56.40	1	602	0.17%
2020/09/03	1	56.30	0	0.00	56.20	1	599	0.17%
2020/09/01	1	56.30	0	0.00	56.20	1	607	0.16%
2020/08/18	1	58.10	0	0.00	58.20	1	655	0.15%
2020/08/17	0	0.00	1	58.80	58.40	-1	675	-0.15%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/06	1	57.00	0	0.00	56.90	1	689	0.15%
2020/07/31	0	0.00	1	57.30	57.70	-1	719	-0.14%
2020/07/29	0	0.00	2	59.70	59.70	-2	694	-0.29%
2020/07/28	1.7	58.78	0	0.00	58.80	1.7	677	0.25%
2020/07/27	0.2	58.90	0	0.00	58.90	0.2	668	0.03%
2020/07/20	0	0.00	15	60.05	61.10	-15	642	-2.33%
2020/07/17	1.3	60.55	2	61.10	60.40	-0.7	636	-0.11%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/13	2	61.85	1	61.70	61.90	1	616	0.16%
2020/07/10	2	61.80	0	0.00	61.70	2	612	0.33%
2020/07/09	5	62.92	3	62.73	63.10	2	597	0.33%
2020/07/08	1	61.80	0	0.00	62.00	1	580	0.17%
2020/07/07	3	61.20	3	61.70	61.60	0	571	0.00%
2020/07/06	1	60.10	0	0.00	60.00	1	538	0.19%
2020/06/30	0	0.00	1	59.40	59.40	-1	522	-0.19%
2020/06/29	2	59.50	1	59.50	59.40	1	520	0.19%
2020/06/24	0	0.00	1	58.10	58.30	-1	504	-0.20%
2020/06/15	0	0.00	0.4	57.70	58.00	-0.4	474	-0.08%
2020/06/12	2	56.70	0	0.00	57.20	2	466	0.43%
2020/06/10	2	58.70	3	58.77	58.90	-1	459	-0.22%
2020/06/08	0	0.00	6	58.20	58.00	-6	466	-1.29%
2020/06/02	1	57.60	0	0.00	57.90	1	465	0.21%
2020/05/28	1	55.80	0	0.00	56.10	1	444	0.22%
2020/05/27	1	56.90	0	0.00	56.60	1	442	0.23%
2020/05/25	2	58.00	0	0.00	58.00	2	426	0.47%
2020/05/20	0	0.00	5	55.22	55.40	-5	370	-1.35%
2020/05/19	0	0.00	10	55.22	55.10	-10	371	-2.69%
2020/05/18	0	0.00	25	55.92	55.40	-25	366	-6.82%
2020/05/15	0	0.00	22	54.80	54.90	-22	358	-6.14%
2020/05/13	0	0.00	1	54.70	54.90	-1	352	-0.28%
2020/05/12	4	54.80	0	0.00	54.70	4	350	1.14%
2020/05/11	5	55.24	1	55.40	55.30	4	346	1.15%
2020/05/08	19	55.32	1	56.30	55.50	18	342	5.26%
2020/05/07	11	55.83	5	56.00	56.00	6	331	1.81%
2020/05/06	24	54.65	0	0.00	54.00	24	306	7.84%
2020/05/05	1	53.80	0	0.00	54.00	1	296	0.34%
2020/04/27	0	0.00	1	53.10	53.40	-1	307	-0.32%
2020/03/25	0	0.00	1	50.00	49.85	-1	306	-0.33%
2020/03/19	1	46.70	0	0.00	46.40	1	302	0.33%
2020/03/17	0	0.00	1	50.20	49.60	-1	291	-0.34%
2020/02/26	0	0.00	0.3	53.10	53.10	-0.3	253	-0.11%
2020/02/19	0.1	52.90	0	0.00	52.90	0.1	255	0.04%
2020/02/07	0.1	53.00	0	0.00	53.00	0.1	268	0.02%
2020/02/06	0.3	53.00	0	0.00	52.90	0.3	269	0.10%
2020/02/05	0.3	53.00	0	0.00	52.90	0.3	267	0.10%
2020/01/10	0	0.00	3	53.17	53.20	-3	243	-1.23%
2020/01/06	0	0.00	3	53.10	53.10	-3	244	-1.23%
2020/01/03	0	0.00	1	53.60	53.50	-1	239	-0.42%
2020/01/02	0	0.00	0.4	53.60	53.50	-0.4	237	-0.19%
2019/12/16	0.1	53.40	0	0.00	53.30	0.1	231	0.04%
2019/12/02	0	0.00	3	53.40	53.70	-3	234	-1.28%
2019/11/29	3	54.70	0	0.00	53.90	3	235	1.28%
2019/11/19	0.1	53.40	0	0.00	53.40	0.1	236	0.04%
2019/11/18	1	53.10	0	0.00	53.20	1	238	0.42%
2019/11/14	0	0.00	0.3	53.10	53.00	-0.3	248	-0.11%
2019/11/13	0	0.00	2	53.30	53.30	-2	249	-0.80%
2019/11/11	1	52.00	0	0.00	52.10	1	249	0.40%
2019/11/08	0	0.00	1	52.60	52.60	-1	246	-0.41%
2019/10/29	1	52.60	0	0.00	52.80	1	240	0.42%
2019/10/25	1	52.70	0	0.00	52.80	1	251	0.40%
2019/10/23	0	0.00	1	53.00	52.80	-1	280	-0.36%
2019/10/22	2	53.05	0	0.00	53.00	2	298	0.67%
2019/10/16	0.1	53.30	0	0.00	53.20	0.1	380	0.02%
2019/10/15	1	52.90	0	0.00	52.90	1	383	0.26%
2019/10/14	1	52.80	0	0.00	52.80	1	391	0.26%
2019/10/09	1	52.90	0	0.00	52.80	1	392	0.25%
2019/10/02	0	0.00	1	52.00	52.20	-1	403	-0.25%
2019/10/01	0	0.00	1	52.10	51.80	-1	407	-0.25%
2019/09/17	0	52.80	0	0.00	53.10	0	410	0.00%
2019/09/16	0.1	53.00	0	0.00	53.10	0.1	412	0.02%
2019/09/04	0	52.70	0	0.00	52.70	0	409	0.00%
2019/09/03	0.2	53.00	10	53.15	53.20	-9.8	414	-2.37%
2019/08/30	1	53.30	0	0.00	53.40	1	411	0.24%
2019/08/29	0	0.00	2	53.30	53.30	-2	408	-0.49%
2019/08/27	1	52.60	3	53.10	53.00	-2	406	-0.49%
2019/08/26	11	52.09	0	0.00	51.90	11	400	2.75%
2019/08/20	0	0.00	1	52.20	51.70	-1	392	-0.26%
2019/08/16	0.1	50.90	0	0.00	50.90	0.1	382	0.03%
2019/08/15	0	0.00	1	50.10	50.70	-1	380	-0.26%
2019/08/14	1	50.60	0	0.00	50.60	1	379	0.26%
2019/08/08	0	0.00	2	50.40	50.30	-2	383	-0.52%
2019/08/07	0	0.00	1	50.50	50.30	-1	383	-0.26%
2019/08/06	1.2	49.67	0	0.00	50.10	1.2	380	0.32%
2019/07/30	0	0.00	3	50.50	49.75	-3	365	-0.82%
2019/07/29	0	0.00	3	50.53	50.40	-3	355	-0.84%
2019/07/25	2	51.00	1	51.20	50.90	1	345	0.29%
2019/07/23	3	54.30	0	0.00	54.10	3	303	0.99%
2019/07/22	0	0.00	2	55.30	54.70	-2	287	-0.69%
2019/07/19	10	54.80	1	54.90	54.90	9	268	3.35%
2019/07/18	2	54.55	0	0.00	54.80	2	255	0.78%
2019/07/16	1	53.20	2	53.60	53.60	-1	213	-0.47%
2019/07/15	2	52.90	3	53.00	52.80	-1	202	-0.49%
2019/07/09	1	52.90	0	0.00	52.90	1	193	0.52%
2019/07/05	1	52.30	0	0.00	52.40	1	186	0.54%
2019/06/05	0	0.00	3	50.87	50.90	-3	176	-1.70%
2019/05/27	5	50.20	0	0.00	50.70	5	173	2.89%
2019/05/17	0	0.00	0.1	50.90	50.10	-0.1	166	-0.06%
2019/04/19	0	0.00	1	49.40	49.40	-1	184	-0.54%
2019/04/17	1	49.40	0	0.00	49.45	1	187	0.53%
2019/04/16	0	0.00	0	49.40	49.40	0	188	-0.01%
2019/04/10	0	0.00	1	49.30	49.40	-1	204	-0.49%
2019/03/04	1	48.00	0	0.00	48.10	1	165	0.61%
2019/02/22	0	0.00	0.7	48.30	48.30	-0.7	161	-0.41%
2019/02/15	0	0.00	2	48.90	48.65	-2	155	-1.28%
2018/11/12	0	0.00	0.2	45.20	45.20	-0.2	172	-0.13%
2018/10/01	0	0.00	1	48.00	47.80	-1	293	-0.34%
2018/09/25	0	0.00	2	47.60	47.45	-2	311	-0.64%
2018/09/21	3	48.03	0	0.00	47.70	3	313	0.96%
2018/09/20	0	0.00	1	47.50	47.60	-1	307	-0.32%
2018/08/09	0	0.00	3	48.23	48.05	-3	459	-0.65%
2018/08/08	0	0.00	2	50.60	50.50	-2	463	-0.43%
2018/08/07	1	50.60	0	0.00	50.70	1	459	0.22%
2018/08/06	1	51.10	0	0.00	50.90	1	464	0.22%
2018/08/02	1	49.80	0	0.00	49.80	1	478	0.21%
2018/07/30	1	50.00	0	0.00	50.20	1	636	0.16%
2018/07/10	2	49.15	3	49.75	49.60	-1	776	-0.13%
2018/06/19	0	0.00	1	50.90	50.80	-1	953	-0.10%
2018/06/14	2	51.10	0	0.00	51.40	2	972	0.21%
2018/06/13	0	0.00	1	52.40	51.90	-1	967	-0.10%
2018/06/12	5	50.36	0	0.00	50.70	5	918	0.54%
2018/06/07	1	50.40	0	0.00	50.60	1	901	0.11%
2018/05/23	2	50.50	0	0.00	50.80	2	844	0.24%
2018/05/15	0	0.00	1	50.90	50.90	-1	799	-0.13%
2018/05/11	0	0.00	2	51.20	50.50	-2	791	-0.25%
2018/05/10	1	51.40	1	51.10	51.20	0	775	0.00%
2018/05/09	1	52.40	2	51.80	51.50	-1	762	-0.13%
2018/05/08	1	51.10	5	51.14	50.90	-4	726	-0.55%
2018/05/07	10	51.69	6	51.98	51.80	4	702	0.57%
2018/05/04	1	50.20	2	48.65	50.50	-1	598	-0.17%
2018/05/03	4	50.04	0	0.00	49.20	4	555	0.72%
2018/04/16	0	0.00	5	48.19	48.30	-5	464	-1.08%
2018/04/09	0	0.00	1	49.80	49.65	-1	426	-0.23%
2018/03/31	0	0.00	1	48.60	48.70	-1	357	-0.29%
2018/03/29	5	48.68	0	0.00	48.35	5	327	1.53%
2018/03/26	0	0.00	1	46.70	46.80	-1	259	-0.39%
2018/03/20	0	0.00	1.1	46.55	46.55	-1.1	225	-0.49%
2018/03/19	0	0.00	1	46.20	46.30	-1	212	-0.47%
2018/03/16	0	0.00	1	45.80	45.85	-1	220	-0.45%
2018/02/06	1	44.00	0	0.00	44.00	1	283	0.35%
2018/01/31	0	0.00	2	45.85	45.75	-2	278	-0.72%
2018/01/16	0	0.00	1	46.00	45.80	-1	257	-0.39%
2018/01/15	3	46.18	0	0.00	46.15	3	247	1.21%
2018/01/04	0	0.00	1	44.95	44.90	-1	218	-0.46%