雃博 (4106)-元富-嘉義券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市生技醫療類股▲2.42%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	28.15	0	0.00	28.00	1	123	0.81%
2024/04/26	0	0.00	10	27.67	27.80	-10	119	-8.37%
2024/04/25	0.1	27.75	0	0.00	27.70	0.1	120	0.04%
2024/04/01	0	28.55	0	0.00	28.60	0	115	0.03%
2024/03/26	2	28.15	0	0.00	28.35	2	116	1.72%
2024/03/11	0	0.00	0.2	28.30	28.20	-0.2	122	-0.15%
2024/03/07	0	0.00	0	28.60	28.50	0	129	0.00%
2024/03/06	0	0.00	0	28.70	28.50	0	137	0.00%
2024/03/04	0	0.00	0.2	28.70	28.50	-0.2	146	-0.11%
2023/12/21	1	29.35	1	28.90	28.85	0	233	0.00%
2023/12/19	0	0.00	3	29.00	28.85	-3	232	-1.29%
2023/11/22	10	28.35	0	0.00	28.60	10	170	5.86%
2023/11/20	0	0.00	3	28.00	28.00	-3	169	-1.77%
2023/11/03	3	27.70	0	0.00	27.55	3	196	1.53%
2023/09/27	0	27.45	0	0.00	27.50	0	480	0.01%
2023/08/29	0	0.00	1	27.75	27.85	-1	1,229	-0.08%
2023/08/23	3	27.73	1	27.70	27.70	2	1,231	0.16%
2023/08/22	1	28.00	0	0.00	27.75	1	1,236	0.08%
2023/08/17	0	0.00	1	28.15	28.10	-1	1,241	-0.08%
2023/08/15	0	0.00	24	28.02	28.10	-24	1,245	-1.93%
2023/08/10	0	0.00	17	29.25	29.25	-17	1,240	-1.37%
2023/08/09	7	29.34	0	0.00	29.30	7	1,238	0.57%
2023/08/08	3	29.70	0	0.00	29.60	3	1,239	0.24%
2023/08/02	0	30.15	0	0.00	29.55	0	1,246	0.00%
2023/08/01	32	29.94	0	0.00	29.90	32	1,246	2.57%
2023/07/14	0	0.00	4	31.90	31.70	-4	1,227	-0.33%
2023/07/13	0	0.00	2	31.55	31.25	-2	1,228	-0.16%
2023/07/12	1	32.10	0	0.00	31.85	1	1,230	0.08%
2023/07/11	1	33.85	0	0.00	32.65	1	1,216	0.08%
2023/07/06	1	36.20	0	0.00	35.35	1	1,141	0.09%
2023/06/30	0	0.00	4	37.89	38.35	-4	1,039	-0.38%
2023/06/29	7	38.28	4	37.93	38.85	3	986	0.30%
2023/06/28	1	37.50	2	37.50	37.50	-1	881	-0.11%
2023/06/27	6	37.93	3	37.62	36.85	3	719	0.42%
2023/06/26	0	0.00	3	35.12	35.50	-3	450	-0.67%
2023/04/21	0	0.00	1	30.10	30.00	-1	669	-0.15%
2023/04/18	0	0.00	3	31.28	31.35	-3	711	-0.42%
2023/04/13	1	30.50	0	0.00	30.45	1	737	0.14%
2023/04/11	0	0.00	1	29.50	29.55	-1	783	-0.13%
2023/03/28	0	0.00	1	29.20	29.20	-1	1,297	-0.08%
2023/03/27	0	0.00	2	29.65	29.65	-2	1,403	-0.14%
2023/02/22	1	31.90	0	0.00	31.80	1	2,355	0.04%
2023/02/15	0	0.00	5	31.36	31.50	-5	2,314	-0.22%
2023/02/07	0	0.00	1	31.30	31.40	-1	2,238	-0.04%
2023/02/06	3	31.15	0	0.00	31.15	3	2,228	0.13%
2023/02/03	0	0.00	0	31.45	31.30	0	2,216	0.00%
2023/02/02	3	32.05	1.1	31.82	31.80	2	2,199	0.09%
2023/01/11	0	0.00	1	29.55	29.45	-1	2,006	-0.05%
2023/01/03	5	28.73	1	28.70	28.60	4	1,908	0.21%
2022/12/30	0.1	28.80	1	29.25	29.40	-1	1,883	-0.05%
2022/12/29	3	28.83	2	29.03	28.75	1	1,867	0.05%
2022/12/28	1	28.85	0	0.00	28.50	1	1,824	0.05%
2022/12/27	0	0.00	1	29.35	29.60	-1	1,789	-0.06%
2022/12/26	2	31.33	7	31.71	31.70	-5	1,723	-0.29%
2022/12/23	12	32.12	6	32.28	31.10	6	1,613	0.37%
2022/12/22	1	29.75	1	29.60	30.50	0	1,422	0.00%
2022/12/19	4	31.88	5	32.15	31.60	-1	1,329	-0.08%
2022/12/16	6	31.96	3	32.43	31.00	3	1,229	0.24%
2022/12/15	1	32.30	1	33.10	31.20	0	1,100	0.00%
2022/12/14	3	32.55	11	32.60	33.00	-8	1,035	-0.77%
2022/12/13	3	31.70	7.1	32.64	33.85	-4.1	867	-0.47%
2022/12/12	2	30.30	3	30.85	30.80	-1	648	-0.15%
2022/12/09	0	0.00	3	30.45	30.45	-3	457	-0.66%
2022/12/08	6	28.13	4.1	28.13	27.70	1.9	420	0.46%
2022/12/07	11	27.65	19	26.53	27.85	-8	323	-2.47%
2022/12/06	1	25.65	0	0.00	25.35	1	244	0.41%
2022/11/24	0	0.00	1	24.65	24.85	-1	392	-0.25%
2022/10/31	1	23.25	0	0.00	23.20	1	483	0.21%
2022/10/13	1	23.30	0	0.00	23.00	1	543	0.18%
2022/10/11	2	24.20	0	0.00	24.40	2	535	0.37%
2022/09/28	0	0.00	2	24.20	23.80	-2	558	-0.36%
2022/09/27	0	0.00	2	24.30	25.00	-2	558	-0.36%
2022/09/26	1	24.15	0	0.00	24.35	1	567	0.18%
2022/09/22	1	25.95	0	0.00	26.00	1	580	0.17%
2022/09/19	0	0.00	2	26.15	26.20	-2	585	-0.34%
2022/09/12	0	0.00	1	26.60	26.90	-1	614	-0.16%
2022/09/08	1	26.90	0	0.00	27.00	1	621	0.16%
2022/09/06	0	0.00	1	27.10	26.10	-1	626	-0.16%
2022/09/05	1	27.90	0	0.00	27.10	1	631	0.16%
2022/09/02	5	27.75	0	0.00	27.60	5	645	0.77%
2022/09/01	2	29.10	2	28.25	28.10	0	639	0.00%
2022/08/31	1	28.85	1	28.90	28.80	0	615	0.00%
2022/08/24	0	0.00	1	27.15	27.05	-1	533	-0.19%
2022/07/29	0	0.00	1	25.40	25.40	-1	903	-0.11%
2022/07/28	3	25.73	0	0.00	25.60	3	922	0.33%
2022/07/25	1	25.85	0	0.00	25.75	1	1,015	0.10%
2022/07/19	0.1	24.50	0	0.00	24.40	0.1	1,235	0.01%
2022/07/14	0	0.00	6	24.15	24.15	-6	2,854	-0.21%
2022/07/04	0	0.00	5	23.85	23.70	-5	3,551	-0.14%
2022/07/01	6	24.05	4	23.15	22.90	2	3,579	0.06%
2022/06/20	0	0.00	2	25.05	24.55	-2	3,544	-0.06%
2022/06/14	5	25.60	5	25.80	25.85	0	3,507	0.00%
2022/06/08	0	0.00	1	27.25	27.40	-1	3,447	-0.03%
2022/06/06	2	27.25	2	27.35	27.40	0	3,440	0.00%
2022/05/27	0	0.00	5	27.60	27.50	-5	3,422	-0.15%
2022/05/25	1	27.55	1	27.40	27.50	0	3,408	0.00%
2022/05/24	6	27.74	1	27.15	27.10	5	3,405	0.15%
2022/05/23	6	27.70	52	27.91	28.05	-46	3,387	-1.36%
2022/05/20	7	28.04	11	27.81	27.80	-4	3,369	-0.12%
2022/05/19	1.1	28.95	6	29.16	28.40	-4.9	3,347	-0.15%
2022/05/18	4	28.91	1	29.30	28.60	3	3,278	0.09%
2022/05/17	2	28.35	6	28.28	28.35	-4	3,256	-0.12%
2022/05/16	12	28.46	3	28.60	28.65	9	3,244	0.28%
2022/05/13	12	27.62	6	27.88	28.10	6	3,219	0.19%
2022/05/12	0	0.00	3	27.40	27.45	-3	3,193	-0.09%
2022/05/11	1	28.40	0	0.00	28.40	1	3,153	0.03%
2022/05/10	5	28.75	7	28.04	28.80	-2	3,082	-0.06%
2022/05/09	7	31.80	1	32.10	30.35	6	3,015	0.20%
2022/05/06	6	31.91	4	32.59	31.70	2	2,992	0.07%
2022/05/05	1	32.00	2	32.30	32.10	-1	2,963	-0.03%
2022/04/29	1	34.30	1	34.60	34.60	0	2,864	0.00%
2022/04/28	7	34.99	2	35.20	34.60	5	2,847	0.18%
2022/04/27	2	35.28	0	0.00	36.30	2	2,812	0.07%
2022/04/26	2	37.75	3	35.50	34.30	-1	2,765	-0.04%
2022/04/25	3	39.73	0	0.00	38.00	3	2,689	0.11%
2022/04/22	25	42.34	16	42.16	40.70	9	2,618	0.34%
2022/04/21	27	44.09	20	43.94	41.95	7	2,278	0.31%
2022/04/20	6	39.30	7	39.85	41.80	-1	1,491	-0.07%
2022/04/19	45	39.08	32	39.17	38.00	13	1,025	1.27%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	3	31.92	0	0.00	33.00	3	703	0.43%
2022/04/14	13	29.52	2	30.05	30.00	11	592	1.86%
2022/04/13	0	0.00	0.1	29.00	28.85	-0.1	577	-0.01%
2022/04/12	0	0.00	8	28.44	28.70	-8	578	-1.38%
2022/04/11	7	29.89	23	30.14	29.35	-16	567	-2.82%
2022/04/08	0	0.00	5	29.10	29.10	-5	494	-1.01%
2022/04/07	1	28.95	7	29.01	29.00	-6	467	-1.28%
2022/03/30	3	26.90	0	0.00	27.20	3	429	0.70%
2022/03/28	0	0.00	6	28.80	27.30	-6	426	-1.41%
2022/03/07	10	26.05	0	0.00	26.10	10	537	1.86%
2022/02/25	0	0.00	0.1	26.80	26.60	-0.1	829	-0.01%
2022/02/24	10	26.70	0	0.00	26.50	10	835	1.20%
2022/02/23	0	0.00	75	27.03	27.15	-75	851	-8.81%
2022/02/14	3	27.20	0	0.00	27.10	3	884	0.34%
2022/02/09	0	0.00	0.1	27.90	28.05	-0.1	890	-0.01%
2022/01/25	2	27.50	0	0.00	27.45	2	893	0.22%
2022/01/19	2	28.50	0	0.00	28.25	2	889	0.22%
2022/01/18	3	28.80	0	0.00	28.70	3	885	0.34%
2022/01/12	0	0.00	10	29.70	29.40	-10	861	-1.16%
2022/01/10	1	31.30	6	31.19	31.25	-5	829	-0.60%
2022/01/07	1	29.60	1	29.95	29.95	0	769	0.00%
2022/01/06	2	30.45	0	0.00	29.30	2	745	0.27%
2021/12/27	0	0.00	2	29.00	29.15	-2	721	-0.28%
2021/12/17	0	0.00	10	28.95	28.75	-10	732	-1.36%
2021/12/10	0	0.00	1	29.40	29.05	-1	748	-0.13%
2021/12/08	1	28.40	0	0.00	28.50	1	743	0.13%
2021/12/07	1	28.85	1	28.60	28.60	0	758	0.00%
2021/12/06	7	29.39	1	29.25	29.25	6	818	0.73%
2021/12/03	3	29.35	7	29.45	29.45	-4	1,082	-0.37%
2021/12/02	20	29.80	0	0.00	29.50	20	1,159	1.73%
2021/12/01	55	29.43	0	0.00	29.45	55	1,151	4.78%
2021/11/30	0	0.00	1	28.90	28.85	-1	1,112	-0.09%
2021/11/29	6	31.78	6.1	31.93	31.90	-0.1	1,063	-0.01%
2021/11/26	1	29.90	2	30.13	29.80	-1	897	-0.11%
2021/11/23	2	27.75	0	0.00	27.90	2	831	0.24%
2021/11/22	0	0.00	2	28.45	28.45	-2	831	-0.24%
2021/11/18	1	27.65	0	0.00	27.70	1	794	0.13%
2021/11/17	10	27.25	0	0.00	27.20	10	792	1.26%
2021/11/16	1	27.20	0	0.00	27.15	1	796	0.13%
2021/11/01	0	0.00	1	26.35	26.35	-1	852	-0.12%
2021/10/28	1	26.60	0	0.00	26.65	1	859	0.12%
2021/10/20	0	0.00	3	26.20	26.25	-3	915	-0.33%
2021/10/18	3	26.10	1	26.10	26.20	2	971	0.21%
2021/10/15	0	0.00	0	26.90	26.60	0	1,078	0.00%
2021/10/14	1	26.85	0	0.00	26.85	1	1,166	0.09%
2021/09/30	1	27.20	0	0.00	27.15	1	1,327	0.08%
2021/09/15	2	29.15	0.5	29.25	29.00	1.5	1,561	0.09%
2021/09/13	3	30.20	0	0.00	30.10	3	1,617	0.19%
2021/09/10	1	30.45	0	0.00	30.35	1	1,661	0.06%
2021/09/09	3	31.60	3	32.13	30.90	0	1,697	0.00%
2021/09/08	8	35.45	5	35.27	33.65	3	1,663	0.18%
2021/09/07	1	34.25	2	34.25	34.75	-1	1,470	-0.07%
2021/09/06	1	31.90	0	0.00	31.60	1	1,501	0.07%
2021/08/30	0	0.00	1	31.30	31.60	-1	2,401	-0.04%
2021/08/25	1	30.50	0	0.00	30.50	1	3,434	0.03%
2021/08/19	0	0.00	2	31.05	30.00	-2	4,253	-0.05%
2021/08/18	2	29.88	0	0.00	31.00	2	4,343	0.05%
2021/08/17	0	0.00	1	31.40	30.45	-1	4,397	-0.02%
2021/08/16	3	30.78	0	0.00	30.60	3	4,486	0.07%
2021/08/04	0	0.00	1	34.10	34.20	-1	6,051	-0.02%
2021/08/02	0	0.00	1	34.10	33.65	-1	6,209	-0.02%
2021/07/29	0	0.00	1	33.35	33.45	-1	6,378	-0.02%
2021/07/27	2	33.20	2	32.80	32.80	0	6,956	0.00%
2021/07/26	0	0.00	2	33.90	33.75	-2	6,965	-0.03%
2021/07/23	1	33.65	0	0.00	33.70	1	7,023	0.01%
2021/07/22	1	35.15	0	0.00	33.20	1	7,033	0.01%
2021/07/21	2	36.73	10	37.22	35.10	-8	7,008	-0.11%
2021/07/20	13	38.00	4	38.18	38.95	9	6,929	0.13%
2021/07/14	0	0.00	1	34.70	35.05	-1	6,822	-0.01%
2021/07/13	1	34.50	0	0.00	33.90	1	6,786	0.01%
2021/07/09	0	0.00	1	36.60	36.15	-1	6,727	-0.01%
2021/07/08	1	36.40	1	37.00	36.80	0	6,703	0.00%
2021/07/07	0	0.00	1	37.60	36.50	-1	6,695	-0.01%
2021/07/06	1	37.00	0	0.00	36.65	1	6,676	0.01%
2021/07/05	0	0.00	9	37.92	37.80	-9	6,663	-0.14%
2021/07/02	2	37.30	0	0.00	37.70	2	6,645	0.03%
2021/07/01	2	38.43	0	0.00	37.80	2	6,626	0.03%
2021/06/30	1	38.95	0	0.00	39.10	1	6,594	0.02%
2021/06/29	1	40.00	3	38.80	38.55	-2	6,573	-0.03%
2021/06/28	1	40.40	3	40.75	40.40	-2	6,531	-0.03%
2021/06/25	1	40.30	0	0.00	40.05	1	6,512	0.02%
2021/06/24	3	41.28	3	41.35	41.00	0	6,482	0.00%
2021/06/23	1	40.65	0	0.00	40.65	1	6,426	0.02%
2021/06/22	1	40.30	0	0.00	39.95	1	6,395	0.02%
2021/06/21	1	40.00	2	40.25	39.70	-1	6,357	-0.02%
2021/06/18	0	0.00	1	42.85	41.45	-1	6,300	-0.02%
2021/06/17	5	42.35	0	0.00	42.50	5	6,245	0.08%
2021/06/16	1	42.50	0	0.00	42.05	1	6,214	0.02%
2021/06/15	1	44.60	0	0.00	43.75	1	6,135	0.02%
2021/06/11	6	47.25	13	47.60	46.15	-7	6,020	-0.12%
2021/06/09	9.5	48.56	57	48.14	47.90	-47.5	5,727	-0.83%
2021/06/08	58	48.87	141	50.97	47.45	-83	5,540	-1.50%	大賣/
2021/06/07	0	0.00	3	49.02	49.75	-3	5,219	-0.06%
2021/06/04	18	48.46	54	49.19	45.25	-36	5,098	-0.71%
2021/06/03	66.1	49.36	10	48.92	48.10	56.1	4,922	1.14%
2021/06/02	83	46.06	20	49.12	48.25	63	4,647	1.36%
2021/06/01	71	49.05	15	50.92	47.45	56	4,055	1.38%
2021/05/31	0	0.00	8	52.70	52.70	-8	3,656	-0.22%
2021/05/28	8	47.95	1	47.95	47.95	7	3,604	0.19%
2021/05/27	21	43.58	9	43.30	43.60	12	3,454	0.35%
2021/05/26	0	0.00	17	39.10	39.65	-17	3,227	-0.53%
2021/05/25	6	36.83	5	36.15	36.05	1	3,133	0.03%
2021/05/24	17	38.33	18	38.69	37.25	-1	3,070	-0.03%
2021/05/21	16	36.38	17	36.81	36.80	-1	2,976	-0.03%
2021/05/20	35	38.62	42	38.44	36.80	-7	2,914	-0.24%
2021/05/19	46	38.10	27	38.40	37.30	19	2,824	0.67%
2021/05/18	21	39.89	21	40.29	40.20	0	2,714	0.00%
2021/05/17	13	41.69	15	42.01	42.45	-2	2,551	-0.08%
2021/05/14	17	40.84	19	40.24	38.60	-2	2,373	-0.08%
2021/05/13	15	42.05	33	41.77	42.75	-18	2,057	-0.87%
2021/05/12	27	38.33	10	38.81	38.90	17	1,660	1.02%
2021/05/11	1	36.50	4	35.43	35.40	-3	1,384	-0.22%
2021/05/10	11	38.94	2	39.18	38.40	9	1,304	0.69%
2021/05/07	14	37.23	3	37.82	37.95	11	1,217	0.90%
2021/05/06	6	37.78	5	37.26	35.50	1	1,131	0.09%
2021/05/05	19	39.16	13	39.27	38.80	6	1,031	0.58%
2021/05/04	2	38.25	11	37.93	38.25	-9	664	-1.36%
2021/05/03	0	0.00	9	34.80	34.80	-9	446	-2.01%
2021/04/29	2	31.30	1	31.90	31.65	1	433	0.23%
2021/04/27	0	0.00	5	29.05	29.10	-5	361	-1.38%
2021/04/26	10	29.05	1	28.80	28.70	9	346	2.60%
2021/04/20	0	0.00	0.3	28.35	28.35	-0.3	315	-0.08%
2021/04/16	0	0.00	2	27.60	27.70	-2	321	-0.62%
2021/04/13	0	0.00	30	28.10	27.95	-30	325	-9.23%
2021/03/29	0	0.00	1	26.65	26.70	-1	306	-0.33%
2021/03/09	0.9	28.20	0	0.00	25.75	0.9	345	0.25%
2021/02/23	1	26.55	1	26.80	26.80	0	370	0.00%
2021/02/22	1	27.30	0	0.00	27.55	1	369	0.27%
2021/02/19	0	0.00	1	26.00	26.70	-1	364	-0.27%
2021/02/18	1	26.10	0	0.00	26.00	1	365	0.27%
2021/02/17	1	25.25	0	0.00	25.40	1	362	0.28%
2021/01/28	0	0.00	1	26.35	26.15	-1	422	-0.24%
2021/01/26	0	0.00	1	26.85	26.75	-1	420	-0.24%
2021/01/25	1	27.30	1	27.60	27.20	0	421	0.00%
2021/01/14	0	0.00	3	27.40	27.35	-3	395	-0.76%
2021/01/12	2	28.10	1	27.90	27.90	1	395	0.25%
2021/01/06	3	28.95	0	0.00	28.15	3	380	0.79%
2020/12/23	1	29.00	0	0.00	29.05	1	416	0.24%
2020/12/22	30	29.71	0	0.00	29.60	30	415	7.21%
2020/12/08	2	29.75	0	0.00	29.85	2	448	0.45%
2020/11/27	0	0.00	2	29.50	29.65	-2	507	-0.39%
2020/11/24	0	0.00	1	29.30	29.30	-1	697	-0.14%
2020/11/19	1	29.65	0	0.00	29.65	1	710	0.14%
2020/11/09	0	0.00	2	30.50	30.55	-2	774	-0.26%
2020/11/06	3	30.75	3	30.70	30.60	0	788	0.00%
2020/11/05	1	31.80	0	0.00	31.30	1	804	0.12%
2020/11/02	0	0.00	20	29.66	29.70	-20	826	-2.42%
2020/10/27	2	30.40	0	0.00	30.35	2	1,045	0.19%
2020/10/07	4	30.60	0	0.00	30.50	4	1,550	0.26%
2020/10/05	0	0.00	1	31.80	31.00	-1	1,854	-0.05%
2020/09/30	1	30.25	0	0.00	30.25	1	2,083	0.05%
2020/09/14	0	0.00	8	32.00	32.00	-8	2,725	-0.29%
2020/09/11	1	32.45	0	0.00	32.00	1	2,862	0.03%
2020/09/10	6	33.73	7	33.36	33.25	-1	3,096	-0.03%
2020/09/09	1	32.85	1	32.70	32.60	0	3,196	0.00%
2020/09/08	7	33.04	4	33.10	33.10	3	3,335	0.09%
2020/09/04	1	33.05	3	33.10	33.00	-2	3,482	-0.06%
2020/09/02	1	34.40	0	0.00	34.45	1	3,604	0.03%
2020/09/01	1	34.00	0	0.00	34.10	1	3,706	0.03%
2020/08/31	11	36.01	13	36.28	36.05	-2	3,719	-0.05%
2020/08/28	8	33.89	3	34.88	35.80	5	3,662	0.14%
2020/08/27	0	0.00	5	32.55	32.55	-5	3,689	-0.14%
2020/08/21	0	0.00	1	32.35	32.40	-1	4,256	-0.02%
2020/08/20	1	31.20	1	31.40	31.40	0	4,423	0.00%
2020/08/18	4	34.28	5	33.86	33.90	-1	5,072	-0.02%
2020/08/17	4	34.05	8	33.70	33.70	-4	5,341	-0.07%
2020/08/14	6	33.95	7	33.95	33.90	-1	5,411	-0.02%
2020/08/13	0	0.00	2	33.80	33.40	-2	5,534	-0.04%
2020/08/12	1	34.30	0	0.00	34.20	1	5,823	0.02%
2020/08/11	1	34.50	0	0.00	34.10	1	5,933	0.02%
2020/08/10	2	36.70	8	36.05	35.60	-6	6,070	-0.10%
2020/08/07	7	36.72	9	36.53	36.50	-2	6,135	-0.03%
2020/08/04	4	36.95	2	36.60	36.60	2	6,412	0.03%
2020/08/03	13	37.32	1	37.05	37.05	12	6,425	0.19%
2020/07/31	11	37.08	4	36.25	36.25	7	6,405	0.11%
2020/07/30	0	0.00	2	34.75	34.75	-2	6,444	-0.03%
2020/07/29	2	32.15	4	32.08	32.05	-2	6,533	-0.03%
2020/07/27	1	32.60	2	32.10	31.65	-1	6,546	-0.02%
2020/07/24	0	0.00	2	34.30	34.05	-2	6,550	-0.03%
2020/07/23	1	34.95	0	0.00	35.15	1	6,557	0.02%
2020/07/22	1	35.70	3	35.37	35.30	-2	6,563	-0.03%
2020/07/21	8	35.96	7	35.69	34.80	1	6,673	0.01%
2020/07/20	3	34.47	3	34.38	34.55	0	6,641	0.00%
2020/07/17	1	33.65	1	35.20	34.60	0	6,608	0.00%
2020/07/16	16	37.29	17	36.58	36.65	-1	6,557	-0.02%
2020/07/15	2	36.90	2	36.68	36.45	0	6,531	0.00%
2020/07/14	6	37.37	5	37.38	36.65	1	6,505	0.02%
2020/07/10	35	39.48	28	37.52	37.25	7	6,383	0.11%
2020/07/09	3	40.03	2	38.65	40.95	1	6,132	0.02%
2020/07/08	0	0.00	8	37.93	37.25	-8	5,903	-0.14%
2020/07/07	1	37.20	5	37.08	36.50	-4	5,842	-0.07%
2020/07/03	1	37.15	6	37.17	37.00	-5	5,846	-0.09%
2020/07/02	3	37.90	4	38.20	37.55	-1	5,864	-0.02%
2020/07/01	2	36.38	2	36.73	36.85	0	5,810	0.00%
2020/06/30	3	36.92	1	37.20	36.55	2	5,816	0.03%
2020/06/29	5	36.96	1	36.70	38.00	4	5,877	0.07%
2020/06/24	0	0.00	3	35.25	35.25	-3	5,829	-0.05%
2020/06/23	2	36.15	0	0.00	36.25	2	5,838	0.03%
2020/06/22	1	38.30	0	0.00	37.50	1	5,833	0.02%
2020/06/19	0	0.00	9	38.04	37.85	-9	5,802	-0.16%
2020/06/18	3	39.32	4	38.85	38.80	-1	5,703	-0.02%
2020/06/17	13	38.82	4	39.44	38.75	9	5,573	0.16%
2020/06/16	3	37.50	4	37.43	37.60	-1	5,318	-0.02%
2020/06/15	5	37.73	5	37.57	36.70	0	5,210	0.00%
2020/06/12	1	35.35	2	35.60	36.50	-1	5,072	-0.02%
2020/06/11	1	34.55	0	0.00	34.50	1	4,995	0.02%
2020/06/09	1	37.00	2	36.45	37.00	-1	4,868	-0.02%
2020/06/08	1	38.00	4	38.21	36.50	-3	4,818	-0.06%
2020/06/05	2	36.05	1	36.05	35.85	1	4,719	0.02%
2020/06/04	1	35.20	2	35.43	35.60	-1	4,693	-0.02%
2020/06/03	4	36.44	1	37.20	35.70	3	4,753	0.06%
2020/06/02	3	35.93	12	36.23	35.50	-9	4,816	-0.19%
2020/06/01	7	38.31	2	38.55	37.35	5	4,730	0.11%
2020/05/29	26	39.39	28	39.55	39.80	-2	4,643	-0.04%
2020/05/28	2	37.20	4	38.13	36.80	-2	4,483	-0.04%
2020/05/27	4	38.83	5	37.99	37.85	-1	4,376	-0.02%
2020/05/26	14	42.98	55	42.44	41.95	-41	4,197	-0.98%
2020/05/25	14	40.10	1	41.15	41.15	13	3,826	0.34%
2020/05/22	15	36.88	13	37.43	37.45	2	3,556	0.06%
2020/05/21	8	35.18	2	34.28	34.45	6	3,278	0.18%
2020/05/20	38	34.95	39	35.20	34.30	-1	3,202	-0.03%
2020/05/19	37	36.54	32	36.50	35.10	5	3,067	0.16%
2020/05/18	10	34.50	4	33.60	35.10	6	2,763	0.22%
2020/05/15	25	30.95	4	30.50	31.95	21	2,634	0.80%
2020/05/14	3	30.70	3	30.67	29.05	0	2,473	0.00%
2020/05/13	13	30.73	8	31.44	30.20	5	2,387	0.21%
2020/05/12	1	28.30	1	29.45	29.45	0	2,154	0.00%
2020/05/08	25	26.68	39	25.71	25.80	-14	2,053	-0.68%
2020/05/07	3	26.83	6	27.09	27.10	-3	2,016	-0.15%
2020/05/06	34	28.39	21	29.46	27.15	13	1,982	0.66%
2020/05/05	18	27.01	8	26.44	27.80	10	1,816	0.55%
2020/05/04	1	24.80	1	25.25	25.30	0	1,703	0.00%
2020/04/30	0	0.00	1	26.30	26.00	-1	1,690	-0.06%
2020/04/27	0	0.00	1	25.75	25.75	-1	1,684	-0.06%
2020/04/24	5	26.68	6	26.56	25.65	-1	1,659	-0.06%
2020/04/23	6	24.46	4	24.53	25.25	2	1,514	0.13%
2020/04/21	3	24.32	0	0.00	23.55	3	1,486	0.20%
2020/04/20	0	0.00	1	24.55	25.00	-1	1,470	-0.07%
2020/04/17	1	24.05	0	0.00	24.20	1	1,451	0.07%
2020/04/15	2	25.20	1	25.50	25.05	1	1,418	0.07%
2020/04/13	0	0.00	1	25.10	25.00	-1	1,370	-0.07%
2020/04/08	1	26.40	1	25.85	26.00	0	1,312	0.00%
2020/04/07	0	0.00	13	25.93	25.50	-13	1,263	-1.03%
2020/04/06	1	25.80	1	26.15	25.70	0	1,207	0.00%
2020/04/01	3	24.98	4	24.74	25.00	-1	1,160	-0.09%
2020/03/31	3	25.83	2	26.15	26.10	1	1,123	0.09%
2020/03/30	3	24.45	0	0.00	24.55	3	1,019	0.29%
2020/03/26	2	21.73	7	22.45	22.45	-5	896	-0.56%
2020/03/23	0	0.00	1	18.30	18.70	-1	832	-0.12%
2020/03/18	1	19.80	5	19.10	18.10	-4	802	-0.50%
2020/03/17	1	19.75	0	0.00	19.65	1	794	0.13%
2020/03/16	3	22.68	2	22.38	21.70	1	777	0.13%
2020/03/13	0	21.55	0	0.00	21.40	0	760	0.00%
2020/03/12	1	25.70	1	24.60	23.55	0	744	0.00%
2020/03/11	11	26.38	0	0.00	25.50	11	721	1.52%
2020/03/10	1	25.65	3	25.63	25.70	-2	705	-0.28%
2020/03/09	4	29.79	11	30.45	27.25	-7	679	-1.03%
2020/03/06	13	29.45	2	29.80	29.80	11	568	1.93%
2020/03/03	0	0.00	1	27.05	26.85	-1	380	-0.26%
2020/03/02	1	25.95	1	27.00	27.00	0	311	0.00%
2020/02/25	1	26.00	0	0.00	25.15	1	308	0.32%
2020/02/20	0	0.00	5	24.25	24.30	-5	267	-1.87%
2020/02/03	1	25.90	11	25.90	25.95	-10	224	-4.45%
2020/01/31	0	0.00	2	24.93	23.95	-2	170	-1.18%
2020/01/30	5	24.82	0	0.00	26.00	5	155	3.22%
2020/01/08	2	23.85	0	0.00	24.00	2	130	1.53%
2019/12/30	4	24.18	5	24.15	24.20	-1	133	-0.75%
2019/12/27	3	24.23	0	0.00	24.20	3	132	2.27%
2019/12/26	1	23.85	0	0.00	23.80	1	124	0.80%
2019/12/20	0	0.00	1	24.15	24.20	-1	126	-0.79%
2019/12/19	0	0.00	2	24.10	24.15	-2	127	-1.57%
2019/12/16	5	23.99	0	0.00	23.90	5	125	3.98%
2019/12/09	0	0.00	3	24.25	24.20	-3	122	-2.44%
2019/12/03	0	0.00	2	24.65	24.65	-2	119	-1.67%
2019/11/29	2	25.68	0	0.00	25.45	2	117	1.70%
2019/11/28	3	25.70	0	0.00	25.60	3	113	2.64%
2019/11/25	0	0.00	5	26.30	25.75	-5	100	-4.96%
2019/11/22	5	24.45	0	0.00	25.70	5	71	6.99%
2019/10/07	0	23.90	0	0.00	23.85	0	87	0.01%
2019/08/29	0	24.75	0	0.00	24.65	0	93	0.01%
2019/07/26	0	26.55	0	0.00	26.70	0	110	0.00%
2019/07/12	0	0.00	1	26.40	26.45	-1	86	-1.16%
2019/07/09	1	26.90	0	0.00	26.80	1	90	1.10%
2019/05/30	0	0.00	3	25.93	25.95	-3	147	-2.04%
2019/05/27	8	25.40	0	0.00	25.35	8	136	5.88%
2019/04/23	0.1	26.65	0	0.00	26.65	0.1	142	0.07%
2019/04/17	0	0.00	1	27.20	27.35	-1	141	-0.71%
2019/03/21	1	26.20	0	0.00	26.10	1	91	1.10%
2019/03/15	0	0.00	5	25.40	25.40	-5	73	-6.83%
2019/02/18	0	0.00	1	25.85	26.05	-1	64	-1.54%
2019/02/15	1	25.35	1	25.35	25.40	0	60	0.00%
2019/02/11	0	0.00	1	24.80	24.80	-1	58	-1.71%
2019/01/08	5	25.35	0	0.00	25.40	5	82	6.04%
2019/01/07	1	24.70	1	24.80	24.80	0	80	0.00%
2019/01/03	1	24.60	0	0.00	24.75	1	88	1.13%
2018/10/18	1	24.50	0	0.00	24.30	1	202	0.49%
2018/10/02	2	29.00	2	28.10	28.20	0	175	0.00%
2018/10/01	0	0.00	3	30.08	28.55	-3	166	-1.80%
2018/09/28	2	28.45	0	0.00	28.45	2	97	2.05%
2018/09/19	0	0.00	5	25.03	25.10	-5	68	-7.33%
2018/08/27	0	0.00	1	24.90	24.95	-1	81	-1.22%
2018/07/05	0	0.00	1	26.85	26.80	-1	157	-0.64%
2018/07/04	0	0.00	1	27.05	27.10	-1	160	-0.62%
2018/06/06	0	0.00	1	29.35	29.00	-1	168	-0.59%
2018/05/14	0	0.00	1	29.10	29.10	-1	169	-0.59%
2018/05/08	0	0.00	1	29.70	29.50	-1	171	-0.58%
2018/05/03	1	29.95	0	0.00	29.90	1	170	0.59%
2018/05/02	3	29.98	1	30.10	30.00	2	170	1.17%
2018/04/11	1	30.75	2	29.68	30.75	-1	132	-0.76%
2018/04/10	2	29.40	0	0.00	29.25	2	113	1.76%
2018/03/23	0	0.00	1	27.90	28.15	-1	97	-1.02%
2018/03/15	0	0.00	1	28.30	28.30	-1	100	-0.99%
2018/03/09	0	0.00	1	27.65	27.50	-1	99	-1.01%
2018/03/05	1	26.80	0	0.00	26.80	1	100	0.99%
2018/02/23	0.2	27.50	0	0.00	27.50	0.2	99	0.19%
2018/02/22	1	27.40	0	0.00	27.40	1	101	0.99%
2018/01/16	2	30.20	0	0.00	30.20	2	109	1.82%