優盛 (4121)-元富-嘉義券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.2	23.80	0	0.00	23.70	0.2	419	0.04%
2024/03/25	0	0.00	0.1	26.80	26.00	-0.1	441	-0.01%
2024/03/22	0	27.28	0	0.00	27.90	0	439	0.00%
2024/03/21	0	0.00	2	27.05	27.20	-2	426	-0.47%
2024/03/20	0	0.00	2	26.78	26.90	-2	415	-0.48%
2024/03/18	0.2	26.20	0	0.00	26.40	0.2	403	0.04%
2024/03/11	0	0.00	1	25.85	26.00	-1	396	-0.25%
2024/03/07	1	25.35	1	25.75	25.75	0	422	0.00%
2024/03/06	0	0.00	1	25.85	25.85	-1	483	-0.21%
2024/03/01	0	24.55	0	0.00	24.60	0	615	0.00%
2024/02/19	0.2	24.90	0	0.00	24.80	0.2	677	0.02%
2024/02/16	0	0.00	1	24.30	24.60	-1	675	-0.15%
2024/02/15	0	0.00	0.2	23.83	24.10	-0.2	671	-0.03%
2024/01/26	0	24.10	0	0.00	23.80	0	698	0.00%
2024/01/23	0.2	23.85	0	0.00	23.95	0.2	699	0.03%
2024/01/22	0	23.90	0	0.00	23.90	0	704	0.00%
2024/01/11	2	24.00	0	0.00	24.00	2	708	0.28%
2024/01/08	0	25.00	0	0.00	24.85	0	709	0.00%
2024/01/04	1	25.45	0	0.00	25.15	1	706	0.14%
2024/01/03	1	25.60	1	26.10	25.40	0	704	0.00%
2023/12/28	1	24.85	0	0.00	24.80	1	664	0.15%
2023/12/27	0.2	25.00	0	25.10	25.00	0.2	663	0.03%
2023/12/21	1	25.65	0	0.00	25.35	1	654	0.15%
2023/12/07	1	25.50	0	0.00	25.30	1	584	0.17%
2023/12/05	2	26.30	0	0.00	26.15	2	562	0.36%
2023/12/04	2	27.30	2	27.05	27.05	0	545	0.00%
2023/12/01	1	27.80	2	28.00	27.25	-1	516	-0.19%
2023/11/30	0	0.00	10	26.25	26.50	-10	447	-2.24%
2023/11/29	10.1	27.66	0	0.00	26.95	10.1	427	2.35%
2023/11/28	0.1	26.25	2	25.85	26.25	-1.9	356	-0.53%
2023/11/27	2	26.45	2	26.40	26.80	0	285	0.00%
2023/11/23	0	24.15	0	0.00	24.15	0	214	0.00%
2023/11/09	3	24.25	0	0.00	24.30	3	244	1.23%
2023/10/27	0.2	23.50	0	0.00	23.50	0.2	299	0.07%
2023/10/26	0	0.00	1	23.20	22.80	-1	311	-0.32%
2023/10/23	0.4	22.75	0	0.00	22.60	0.4	344	0.12%
2023/10/12	1	23.15	0	0.00	23.40	1	688	0.15%
2023/09/27	0	24.00	0	0.00	23.90	0	865	0.00%
2023/09/26	0	23.90	0	0.00	23.90	0	902	0.00%
2023/09/05	1	23.70	0	0.00	24.00	1	1,835	0.05%
2023/08/29	0	0.00	4	23.30	23.60	-4	2,020	-0.20%
2023/08/23	0.2	23.60	0	0.00	23.60	0.2	2,066	0.01%
2023/08/18	2	23.80	0	0.00	23.60	2	2,152	0.09%
2023/08/14	1	24.35	0	0.00	24.15	1	2,303	0.04%
2023/08/10	3	25.42	0.5	25.80	25.35	2.5	2,323	0.11%
2023/08/08	1	26.90	0	0.00	26.50	1	2,438	0.04%
2023/07/31	0	0.00	1	27.85	27.40	-1	3,006	-0.03%
2023/07/25	0.2	29.05	0	0.00	29.10	0.2	4,120	0.00%
2023/07/24	0	0.00	1.5	28.42	28.25	-1.5	4,267	-0.04%
2023/07/21	0	0.00	2	29.95	29.20	-2	4,314	-0.05%
2023/07/19	4	30.89	0	0.00	30.35	4	4,449	0.09%
2023/07/18	13	30.06	14	30.26	29.85	-1	4,382	-0.02%
2023/07/07	0	0.00	10	29.38	29.25	-10	4,278	-0.23%
2023/07/06	0	0.00	12	30.00	29.65	-12	4,260	-0.28%
2023/07/05	3	29.95	0	0.00	30.15	3	4,230	0.07%
2023/07/04	1.1	29.46	0	0.00	29.35	1.1	4,198	0.03%
2023/06/30	12.1	30.50	5	30.62	30.70	7.1	4,107	0.17%
2023/06/29	0	0.00	7	29.85	30.05	-7	3,948	-0.18%
2023/06/28	31	29.31	13	29.34	28.55	18	3,765	0.48%
2023/06/27	5	28.39	0	0.00	29.45	5	3,494	0.14%
2023/06/20	0	26.90	0	0.00	26.60	0	3,393	0.00%
2023/06/13	1	27.90	0	0.00	27.90	1	3,328	0.03%
2023/06/09	2	28.33	0	0.00	28.85	2	3,299	0.06%
2023/06/07	0	0.00	1	29.10	28.90	-1	3,278	-0.03%
2023/06/05	1	28.35	0	0.00	28.40	1	3,185	0.03%
2023/06/02	0	0.00	1	27.80	27.55	-1	3,165	-0.03%
2023/06/01	1	27.40	2	27.30	27.40	-1	3,145	-0.03%
2023/05/30	0	0.00	1	27.40	27.05	-1	3,163	-0.03%
2023/05/24	1	28.80	0	0.00	28.70	1	3,118	0.03%
2023/05/23	2	29.53	0	0.00	29.40	2	3,133	0.06%
2023/05/12	2	29.20	3	29.60	29.45	-1	2,880	-0.03%
2023/05/11	0	0.00	1.3	30.81	29.90	-1.3	2,815	-0.05%
2023/05/05	1	35.30	0	0.00	34.75	1	2,429	0.04%
2023/05/04	1	36.70	7	34.96	36.10	-6	2,260	-0.27%
2023/05/03	5	34.85	37	35.05	35.85	-32	1,953	-1.64%
2023/05/02	47	34.42	9	34.43	34.60	38	1,731	2.20%
2023/04/28	2	33.60	8	33.46	33.60	-6	1,226	-0.49%
2023/04/27	0	0.00	15	28.90	30.55	-15	1,131	-1.33%
2023/04/25	6	27.54	5	27.65	27.50	1	919	0.11%
2023/04/24	10	25.15	13	25.90	26.25	-3	803	-0.37%
2023/04/21	0	0.00	1	24.90	24.85	-1	786	-0.13%
2023/04/20	1	25.90	1	26.50	25.50	0	771	0.00%
2023/04/19	0	0.00	11	25.58	25.40	-11	742	-1.48%
2023/04/14	0	0.00	0.3	24.30	24.45	-0.3	755	-0.04%
2023/04/13	0	0.00	1	24.45	24.40	-1	824	-0.12%
2023/04/07	0	0.00	2	24.25	24.15	-2	1,020	-0.20%
2023/03/24	0	0.00	2	23.78	23.90	-2	2,079	-0.10%
2023/03/20	2.3	23.57	0	0.00	23.50	2.3	2,381	0.10%
2023/03/16	0	0.00	2	23.05	23.05	-2	2,447	-0.08%
2023/03/10	2	23.38	0	0.00	23.05	2	2,495	0.08%
2023/03/07	2	24.30	0	0.00	24.20	2	2,472	0.08%
2023/03/03	0	0.00	4	24.68	24.60	-4	2,462	-0.16%
2023/03/02	0	0.00	12	24.20	24.60	-12	2,453	-0.49%
2023/03/01	1	23.70	0	0.00	23.90	1	2,434	0.04%
2023/02/24	1	24.10	0	0.00	24.20	1	2,424	0.04%
2023/02/23	1	24.10	0	0.00	24.30	1	2,419	0.04%
2023/02/21	1	24.45	6	24.25	24.25	-5	2,413	-0.21%
2023/02/20	5	23.85	0	0.00	23.90	5	2,365	0.21%
2023/02/17	2	23.40	0	0.00	23.60	2	2,364	0.08%
2023/02/16	6	23.58	0	0.00	23.45	6	2,366	0.25%
2023/02/15	3	23.47	0	0.00	23.55	3	2,370	0.13%
2023/02/14	1	23.45	1	23.55	23.55	0	2,367	0.00%
2023/02/10	5	23.36	0	0.00	23.40	5	2,368	0.21%
2023/02/07	1	24.30	0	0.00	24.35	1	2,340	0.04%
2023/02/03	0	0.00	1	24.30	24.15	-1	2,334	-0.04%
2023/02/01	2	24.00	0	0.00	23.90	2	2,314	0.09%
2023/01/30	0	0.00	4.1	23.31	23.45	-4.1	2,297	-0.18%
2023/01/04	1	23.90	0	0.00	24.00	1	2,152	0.05%
2023/01/03	5	24.70	0	0.00	24.60	5	2,126	0.24%
2022/12/29	1	24.50	1	24.40	24.55	0	2,038	0.00%
2022/12/27	3	24.45	0	0.00	25.20	3	1,949	0.15%
2022/12/26	23	25.43	18	25.95	25.95	5	1,855	0.27%
2022/12/23	1	24.65	7	25.11	24.50	-6	1,636	-0.37%
2022/12/22	1	24.00	0	0.00	24.20	1	1,465	0.07%
2022/12/21	12	24.28	7	24.26	24.00	5	1,410	0.35%
2022/12/20	10	25.80	18	25.14	24.05	-8	1,317	-0.61%
2022/12/19	0	0.00	3	24.68	24.85	-3	944	-0.32%
2022/12/16	2.2	22.90	0	0.00	22.60	2.2	907	0.24%
2022/12/15	1	22.85	0	0.00	22.45	1	840	0.12%
2022/12/14	1	22.90	0	0.00	23.50	1	819	0.12%
2022/12/13	13	23.71	4	24.43	23.80	9	767	1.17%
2022/12/12	0	0.00	10	23.30	22.90	-10	622	-1.61%
2022/12/08	1	22.50	0.1	22.35	22.60	0.9	551	0.16%
2022/12/07	0	0.00	3	22.45	22.75	-3	530	-0.56%
2022/12/06	0	0.00	1	21.30	21.25	-1	505	-0.20%
2022/12/05	0	0.00	5	21.53	21.50	-5	516	-0.97%
2022/12/01	4	20.73	0	0.00	20.75	4	520	0.77%
2022/11/30	0	0.00	1	20.75	20.70	-1	544	-0.18%
2022/11/29	2	20.20	2	20.55	20.50	0	604	0.00%
2022/11/25	3	20.48	0	0.00	20.15	3	761	0.39%
2022/11/22	1	20.35	0	0.00	20.25	1	839	0.12%
2022/11/07	0.1	20.50	0	0.00	20.10	0.1	1,138	0.01%
2022/10/17	1	19.00	0	0.00	19.55	1	1,242	0.08%
2022/10/13	4	19.25	0	0.00	19.15	4	1,250	0.32%
2022/10/11	2	19.80	0	0.00	19.80	2	1,250	0.16%
2022/09/29	11	20.49	0	0.00	20.80	11	1,293	0.85%
2022/09/27	5	20.20	0	0.00	21.20	5	1,287	0.39%
2022/09/26	2	21.00	0	0.00	20.30	2	1,285	0.16%
2022/09/22	1	22.60	0	0.00	22.40	1	1,298	0.08%
2022/09/21	0	0.00	2	22.95	22.40	-2	1,296	-0.15%
2022/09/20	3	22.75	0	0.00	23.10	3	1,297	0.23%
2022/09/16	0	0.00	2	22.65	22.60	-2	1,298	-0.15%
2022/09/15	0	0.00	5	23.20	22.85	-5	1,305	-0.38%
2022/09/05	7	25.11	1	24.40	24.45	6	1,301	0.46%
2022/09/02	24	25.45	22	24.99	24.80	2	1,278	0.16%
2022/09/01	1	25.45	2	25.75	25.60	-1	1,287	-0.08%
2022/08/31	1	24.70	0	0.00	24.50	1	1,262	0.08%
2022/08/24	0	0.00	10	23.65	23.80	-10	1,199	-0.83%
2022/08/23	0	0.00	11.1	23.50	23.50	-11.1	1,186	-0.93%
2022/08/22	1	23.40	0	0.00	23.25	1	1,183	0.08%
2022/08/19	0	0.00	3	23.47	23.40	-3	1,140	-0.26%
2022/08/18	16	22.91	17	23.06	22.95	-1	1,138	-0.09%
2022/08/17	0	0.00	4	22.53	23.10	-4	1,098	-0.36%
2022/08/16	26	21.83	26	21.92	21.80	0	1,074	0.00%
2022/08/15	21	21.75	3	21.00	21.80	18	1,107	1.63%
2022/08/12	0	0.00	2	20.70	20.75	-2	1,134	-0.18%
2022/08/01	0	0.00	3	20.40	20.25	-3	2,167	-0.14%
2022/07/28	0	0.00	1	20.20	20.20	-1	2,675	-0.04%
2022/07/27	7	19.99	0	0.00	20.40	7	2,933	0.24%
2022/07/14	0	0.00	6	19.35	19.50	-6	8,459	-0.07%
2022/07/13	3	19.70	0	0.00	19.40	3	8,977	0.03%
2022/07/11	0	0.00	15	20.40	20.95	-15	9,262	-0.16%
2022/07/05	15	20.10	0	0.00	19.90	15	9,597	0.16%
2022/07/04	0	0.00	2	19.45	19.50	-2	9,637	-0.02%
2022/06/29	0.1	20.85	0	0.00	20.60	0.1	9,614	0.00%
2022/06/24	0	0.00	2	20.63	20.55	-2	9,594	-0.02%
2022/06/21	0	0.00	3	21.30	21.10	-3	9,580	-0.03%
2022/06/20	0	0.00	1	20.55	20.35	-1	9,571	-0.01%
2022/06/17	5	20.52	0	0.00	21.25	5	9,557	0.05%
2022/06/15	12	21.48	0	0.00	21.40	12	9,526	0.13%
2022/06/14	6	21.73	0	0.00	21.35	6	9,517	0.06%
2022/06/10	1	24.20	1	23.55	23.40	0	9,448	0.00%
2022/06/09	2	23.53	1	23.60	23.95	1	9,391	0.01%
2022/06/02	1	23.30	0	0.00	23.10	1	9,276	0.01%
2022/06/01	1	23.55	0	0.00	23.50	1	9,262	0.01%
2022/05/31	1	23.65	1	23.35	23.25	0	9,247	0.00%
2022/05/27	1	23.10	0	0.00	22.80	1	9,210	0.01%
2022/05/26	0	0.00	10	23.05	22.70	-10	9,195	-0.11%
2022/05/24	5	23.45	0	0.00	22.70	5	9,156	0.05%
2022/05/23	5	23.45	4	22.90	23.30	1	9,132	0.01%
2022/05/19	6	23.90	6	23.88	23.55	0	9,032	0.00%
2022/05/18	5	24.53	0	0.00	24.55	5	8,890	0.06%
2022/05/16	1	23.20	3	23.72	23.55	-2	8,766	-0.02%
2022/05/13	4	23.08	2	22.80	23.25	2	8,686	0.02%
2022/05/12	2	23.15	5	23.04	23.00	-3	8,582	-0.03%
2022/05/11	13	23.55	16	23.52	23.00	-3	8,465	-0.04%
2022/05/10	8	24.20	16	23.39	24.20	-8	8,321	-0.10%
2022/05/06	9	25.17	11	25.26	25.00	-2	7,943	-0.03%
2022/05/05	5	25.21	1	25.15	25.00	4	7,620	0.05%
2022/05/04	2	25.60	3	25.95	25.10	-1	7,431	-0.01%
2022/05/03	30	28.54	31	28.88	27.80	-1	7,172	-0.01%
2022/04/29	7	29.78	11	29.15	28.45	-4	6,868	-0.06%
2022/04/28	37	31.53	30.3	31.58	30.50	6.7	6,526	0.10%
2022/04/27	29	28.54	28	29.27	31.10	1	5,369	0.02%
2022/04/26	5	28.45	17	28.21	28.30	-12	4,714	-0.25%
2022/04/25	44.5	31.05	38	30.68	28.70	6.5	4,437	0.15%
2022/04/22	23	30.88	24	31.54	30.00	-1	3,840	-0.03%
2022/04/21	77	32.24	62.1	32.54	31.00	14.9	3,384	0.44%
2022/04/20	10	29.78	11	30.59	31.35	-1	2,068	-0.05%
2022/04/19	14	29.37	19	29.18	28.50	-5	1,601	-0.31%
2022/04/18	0	0.00	1	29.40	29.40	-1	1,104	-0.09%
2022/04/15	6	25.93	102	26.45	26.75	-96	1,115	-8.61%	大賣/
2022/04/14	11	23.90	8	23.71	24.35	3	926	0.32%
2022/04/13	12	22.34	7	22.24	22.15	5	852	0.59%
2022/04/12	4	22.29	7	22.48	22.90	-3	842	-0.36%
2022/04/11	30	23.56	138.2	23.59	23.65	-108.2	799	-13.52%	大賣/鉅額交易
2022/04/08	1	22.00	1	22.00	22.10	0	635	0.00%
2022/04/07	1	21.70	4	21.34	21.40	-3	602	-0.50%
2022/04/06	5	21.05	2	21.00	21.00	3	588	0.51%
2022/03/30	2	20.60	0	0.00	20.55	2	589	0.34%
2022/03/28	2	21.10	1	21.25	20.70	1	589	0.17%
2022/03/25	3	20.80	2	20.65	20.65	1	574	0.17%
2022/03/23	20	20.90	0	0.00	20.95	20	588	3.40%
2022/03/22	2	21.23	0	0.00	21.20	2	586	0.34%
2022/03/02	0.2	19.95	0	0.00	19.75	0.2	1,044	0.01%
2022/02/23	15	19.50	0	0.00	19.70	15	1,039	1.44%
2022/02/21	30	19.98	0	0.00	20.10	30	1,040	2.88%
2022/02/17	0	0.00	1	20.00	20.10	-1	1,047	-0.10%
2022/02/14	0	0.00	50	19.56	19.55	-50	1,053	-4.75%
2022/01/26	2	19.30	0	0.00	19.40	2	1,066	0.19%
2022/01/21	15	20.53	1	20.80	20.40	14	1,048	1.33%
2022/01/19	0	0.00	2	20.80	20.70	-2	1,043	-0.19%
2022/01/17	10	20.80	0	0.00	20.75	10	1,038	0.96%
2022/01/14	0	0.00	2	21.10	20.95	-2	1,038	-0.19%
2022/01/13	1	21.00	0	0.00	21.00	1	1,034	0.10%
2022/01/12	30	20.93	0	0.00	20.75	30	1,030	2.91%
2022/01/11	10	21.40	1	21.45	20.95	9	1,022	0.88%
2022/01/10	50	23.28	12	22.70	22.30	38	991	3.83%
2022/01/07	10	21.85	0	0.00	22.15	10	893	1.12%
2022/01/06	1	21.50	0	0.00	21.50	1	858	0.12%
2022/01/05	0	0.00	2	21.65	21.35	-2	834	-0.24%
2022/01/04	1	21.70	10	21.60	21.70	-9	823	-1.09%
2022/01/03	0	0.00	4	21.14	21.05	-4	805	-0.50%
2021/12/22	0.5	20.65	0	0.00	20.80	0.5	815	0.06%
2021/12/21	11	20.67	0	0.00	20.60	11	814	1.35%
2021/12/17	0	0.00	1	21.00	20.80	-1	811	-0.12%
2021/12/14	0	0.00	3	20.65	20.50	-3	817	-0.37%
2021/12/09	10.5	20.45	0	0.00	20.45	10.5	798	1.32%
2021/12/08	0.5	20.50	0	0.00	20.45	0.5	807	0.07%
2021/12/03	1	20.95	1	20.80	20.80	0	972	0.00%
2021/12/02	12.5	21.08	11	21.07	20.95	1.5	1,088	0.14%
2021/12/01	10	20.89	8	21.29	21.00	2	1,061	0.19%
2021/11/30	3	20.30	4	20.38	20.35	-1	1,024	-0.10%
2021/11/29	4	22.13	17.2	22.32	22.45	-13.2	943	-1.40%
2021/11/26	2	20.53	1	20.55	20.45	1	762	0.13%
2021/11/23	1	19.45	0	0.00	19.40	1	721	0.14%
2021/11/22	3	19.50	0	0.00	19.60	3	745	0.40%
2021/11/12	1	19.05	0	0.00	19.10	1	791	0.13%
2021/11/11	0	0.00	1	19.20	19.20	-1	792	-0.13%
2021/11/10	1	19.15	0	0.00	19.10	1	805	0.12%
2021/11/09	5	19.15	0	0.00	19.20	5	804	0.62%
2021/11/08	1	19.40	0	0.00	19.30	1	803	0.12%
2021/11/04	1	19.45	0	0.00	19.35	1	846	0.12%
2021/11/03	1	19.50	4	19.45	19.50	-3	868	-0.35%
2021/11/01	4	19.10	0	0.00	19.10	4	903	0.44%
2021/10/29	0	19.25	0	0.00	19.25	0	913	0.00%
2021/10/28	4	19.68	1	19.55	19.65	3	930	0.32%
2021/10/27	0.2	19.50	0	0.00	19.50	0.2	980	0.02%
2021/10/19	1	19.20	0	0.00	19.15	1	1,058	0.09%
2021/10/13	2	18.35	0	0.00	18.40	2	1,352	0.15%
2021/10/07	1	19.00	1	19.65	19.50	0	1,398	0.00%
2021/10/04	5	19.61	0	0.00	19.15	5	1,473	0.34%
2021/10/01	3	20.15	0	0.00	19.90	3	1,488	0.20%
2021/09/30	1	20.30	0	0.00	20.40	1	1,495	0.07%
2021/09/29	1	20.30	0	0.00	20.25	1	1,513	0.07%
2021/09/22	2	20.30	0	0.00	20.20	2	1,663	0.12%
2021/09/17	1	20.95	0	0.00	20.90	1	1,703	0.06%
2021/09/16	1	21.15	1	21.05	21.05	0	1,736	0.00%
2021/09/10	3	21.75	0	0.00	21.70	3	1,973	0.15%
2021/09/08	4	22.93	2	22.95	22.65	2	2,056	0.10%
2021/09/07	1	22.00	1	23.40	23.70	0	1,955	0.00%
2021/08/30	2	22.00	0	0.00	22.15	2	2,079	0.10%
2021/08/26	1	23.30	1	23.90	23.60	0	2,382	0.00%
2021/08/20	1	21.75	4	22.08	22.00	-3	3,559	-0.08%
2021/08/18	3	22.00	1	22.25	22.80	2	4,030	0.05%
2021/08/16	0	0.00	2	23.15	23.20	-2	4,064	-0.05%
2021/08/13	1	24.35	3	24.10	23.85	-2	4,084	-0.05%
2021/08/12	1	23.90	1	23.90	23.95	0	4,144	0.00%
2021/08/11	3	23.60	0	0.00	23.70	3	4,220	0.07%
2021/08/09	0	0.00	2	26.45	25.90	-2	4,541	-0.04%
2021/08/06	0	0.00	1	26.80	25.75	-1	4,646	-0.02%
2021/07/28	0	0.00	2	24.30	24.30	-2	4,893	-0.04%
2021/07/27	3	24.70	0	0.00	24.75	3	4,912	0.06%
2021/07/21	0	0.00	5	25.93	25.15	-5	4,922	-0.10%
2021/07/20	3	26.85	0	0.00	27.80	3	4,799	0.06%
2021/07/15	2	24.95	0	0.00	25.35	2	4,673	0.04%
2021/07/12	1	25.80	5	25.41	25.40	-4	4,607	-0.09%
2021/07/06	0	0.00	2	26.50	26.25	-2	4,587	-0.04%
2021/07/05	1	26.35	2	26.53	26.85	-1	4,587	-0.02%
2021/07/02	2	26.15	2	26.50	26.15	0	4,562	0.00%
2021/07/01	2	26.65	2	26.60	26.20	0	4,546	0.00%
2021/06/30	0	0.00	0.3	26.80	26.80	-0.3	4,512	-0.01%
2021/06/28	4	27.80	5	27.95	27.80	-1	4,462	-0.02%
2021/06/25	10	27.63	0	0.00	27.00	10	4,416	0.23%
2021/06/24	2	28.00	6	28.20	27.75	-4	4,392	-0.09%
2021/06/23	44	27.16	2	27.18	27.70	42	4,348	0.97%
2021/06/22	2	28.10	8	28.45	27.55	-6	4,287	-0.14%
2021/06/21	0	0.00	12	28.10	27.85	-12	4,259	-0.28%
2021/06/17	0	0.00	1	30.20	30.60	-1	4,120	-0.02%
2021/06/16	1	29.80	6	29.84	29.65	-5	4,135	-0.12%
2021/06/15	4	30.95	1	30.90	30.65	3	4,106	0.07%
2021/06/10	0	0.00	1	31.80	31.15	-1	4,126	-0.02%
2021/06/09	3	32.08	1	31.80	31.85	2	4,116	0.05%
2021/06/08	0	0.00	9	32.91	31.80	-9	4,078	-0.22%
2021/06/07	1	34.80	30.3	34.53	33.80	-29.3	4,022	-0.73%
2021/06/04	0	0.00	8	32.30	32.50	-8	3,940	-0.20%
2021/06/03	42	34.51	7	34.40	34.55	35	3,839	0.91%
2021/06/02	34	30.70	27	30.95	33.95	7	3,640	0.19%
2021/06/01	46	32.28	63	32.63	30.90	-17	3,218	-0.53%
2021/05/27	6	24.85	0	0.00	25.10	6	2,461	0.24%
2021/05/26	7	22.82	12.5	22.01	22.85	-5.5	2,241	-0.25%
2021/05/25	2	20.80	0	0.00	20.80	2	1,969	0.10%
2021/05/24	5	21.65	2	21.50	20.80	3	1,955	0.15%
2021/05/21	0	0.00	2	20.55	20.80	-2	1,925	-0.10%
2021/05/20	10.1	21.30	13	21.05	20.75	-2.9	1,901	-0.15%
2021/05/19	2.1	20.90	0	0.00	20.85	2.1	1,843	0.11%
2021/05/18	4	21.19	4	21.65	21.55	0	1,770	0.00%
2021/05/17	5	22.26	27	22.65	22.65	-22	1,625	-1.35%
2021/05/14	2	22.25	4	20.78	20.60	-2	1,409	-0.14%
2021/05/13	26	21.83	8	21.86	22.25	18	1,288	1.40%
2021/05/12	4	20.20	4	20.31	20.25	0	1,036	0.00%
2021/05/11	2	19.40	0	0.00	19.20	2	963	0.21%
2021/05/10	0	0.00	9	19.30	19.50	-9	950	-0.95%
2021/05/06	2	19.75	0	0.00	19.50	2	937	0.21%
2021/05/04	0	20.75	4	19.71	19.80	-4	929	-0.43%
2021/05/03	3	21.35	0	0.00	20.80	3	903	0.33%
2021/04/29	2	20.90	3	21.05	20.85	-1	863	-0.12%
2021/04/28	0	0.00	1	20.65	20.75	-1	843	-0.12%
2021/04/23	0	0.00	2	20.40	20.30	-2	841	-0.24%
2021/04/22	5	20.75	5	20.43	20.25	0	846	0.00%
2021/04/20	0	0.00	8	20.65	20.85	-8	840	-0.95%
2021/04/19	0	0.00	12	20.60	20.60	-12	840	-1.43%
2021/04/16	1	20.30	0	0.00	20.40	1	849	0.12%
2021/04/13	2	21.30	0	0.00	21.10	2	855	0.23%
2021/04/12	2	21.70	0	0.00	21.70	2	849	0.24%
2021/04/08	14	20.95	0	0.00	21.00	14	819	1.71%
2021/03/31	0	0.00	10	20.91	20.85	-10	904	-1.11%
2021/03/26	10	21.40	0	0.00	21.35	10	1,035	0.97%
2021/03/23	1	21.15	0	0.00	21.10	1	1,100	0.09%
2021/03/22	0	0.00	2	21.60	21.50	-2	1,106	-0.18%
2021/03/19	0	0.00	3	21.05	21.40	-3	1,095	-0.27%
2021/03/18	0	0.00	1	20.65	20.65	-1	1,075	-0.09%
2021/03/17	10	20.53	0	0.00	20.45	10	1,080	0.93%
2021/03/16	2	20.73	1	20.75	20.70	1	1,076	0.09%
2021/03/15	10	19.93	0	0.00	20.25	10	1,036	0.97%
2021/02/23	0	0.00	9	20.13	19.80	-9	1,074	-0.84%
2021/02/04	0	0.00	2	19.40	19.10	-2	1,058	-0.19%
2021/01/28	2	18.95	0	0.00	18.95	2	1,132	0.18%
2021/01/27	1	19.20	0	0.00	19.15	1	1,129	0.09%
2021/01/25	10	19.92	3	19.60	19.65	7	1,118	0.63%
2021/01/21	3	19.05	0	0.00	19.05	3	1,106	0.27%
2021/01/20	1	19.20	0	0.00	19.15	1	1,103	0.09%
2021/01/18	0	0.00	2	20.20	19.90	-2	1,094	-0.18%
2021/01/15	2	19.65	0	0.00	19.75	2	1,090	0.18%
2021/01/13	1	20.35	0.1	20.40	20.40	0.9	1,070	0.08%
2021/01/11	1	21.30	4	21.38	21.15	-3	1,049	-0.29%
2021/01/06	4	20.16	1	20.65	20.15	3	1,016	0.30%
2021/01/05	2	21.00	0	0.00	20.90	2	992	0.20%
2021/01/04	10	21.00	0	0.00	21.00	10	983	1.02%
2020/12/31	0.1	21.00	0	0.00	21.05	0.1	980	0.01%
2020/12/29	4	21.11	0	0.00	21.05	4	975	0.41%
2020/12/28	0	0.00	40	22.30	21.70	-40	946	-4.23%
2020/12/25	0	0.00	3	22.25	21.85	-3	915	-0.33%
2020/12/22	0	0.00	1	22.35	22.30	-1	806	-0.12%
2020/12/21	0	0.00	2	21.45	21.55	-2	729	-0.27%
2020/12/18	0	0.00	3	20.75	20.55	-3	667	-0.45%
2020/12/16	0	0.00	1	20.30	20.05	-1	624	-0.16%
2020/12/15	1	20.45	0	0.00	19.85	1	606	0.16%
2020/12/14	0	0.00	3	20.10	20.40	-3	584	-0.51%
2020/12/10	1	19.80	0	0.00	19.90	1	544	0.18%
2020/12/09	12	20.21	0	0.00	20.25	12	540	2.22%
2020/12/03	1	19.35	0	0.00	19.40	1	510	0.20%
2020/12/01	50	19.50	2	19.45	19.40	48	509	9.42%
2020/11/30	5	19.51	0	0.00	19.45	5	516	0.97%
2020/11/27	0	0.00	20	19.38	19.60	-20	508	-3.93%
2020/11/25	1	19.10	2	19.35	19.25	-1	496	-0.20%
2020/11/24	29	19.15	0	0.00	19.05	29	491	5.90%
2020/11/23	10	19.40	5	19.40	19.45	5	481	1.04%
2020/11/20	2	18.50	0	0.00	18.60	2	460	0.43%
2020/11/16	0	0.00	2	18.40	18.45	-2	480	-0.42%
2020/11/12	0	0.00	0	18.50	18.25	0	516	0.00%
2020/11/10	10	19.10	0	0.00	17.90	10	533	1.87%
2020/09/25	3	16.65	0	0.00	16.80	3	1,390	0.22%
2020/09/24	1	17.50	0	0.00	17.40	1	1,412	0.07%
2020/09/15	0	0.00	1	18.35	18.20	-1	1,837	-0.05%
2020/09/14	1	18.05	0	0.00	18.15	1	1,891	0.05%
2020/09/01	1	18.95	0	0.00	19.10	1	2,635	0.04%
2020/08/27	0	0.00	1	20.00	19.60	-1	2,760	-0.04%
2020/08/20	3	19.38	0	0.00	18.90	3	2,960	0.10%
2020/08/18	0	0.00	1	21.35	20.50	-1	3,117	-0.03%
2020/08/06	0	0.00	2	20.23	19.90	-2	4,088	-0.05%
2020/08/05	1	19.80	0	0.00	19.75	1	4,121	0.02%
2020/08/04	0	0.00	2	20.03	19.95	-2	4,213	-0.05%
2020/08/03	3	19.93	5	20.34	20.30	-2	4,338	-0.05%
2020/07/31	0	0.00	1	18.85	19.00	-1	4,648	-0.02%
2020/07/29	1	18.45	2	18.90	18.30	-1	5,036	-0.02%
2020/07/28	2	18.15	0	0.00	17.70	2	5,147	0.04%
2020/07/23	0	0.00	1	19.80	19.65	-1	5,548	-0.02%
2020/07/20	3	18.82	5	19.45	19.80	-2	6,548	-0.03%
2020/07/17	7	19.69	2	20.03	19.30	5	6,558	0.08%
2020/07/15	2	20.68	1	20.70	20.80	1	6,553	0.02%
2020/07/14	3	21.53	1	21.80	21.10	2	6,574	0.03%
2020/07/13	4	22.09	1	22.40	21.65	3	6,631	0.05%
2020/07/10	3	21.93	0	0.00	21.20	3	6,568	0.05%
2020/07/09	4	22.05	3	22.37	22.05	1	6,545	0.02%
2020/07/08	2	21.50	0	0.00	21.90	2	6,578	0.03%
2020/07/07	0	0.00	10	20.85	20.60	-10	6,526	-0.15%
2020/07/02	0	0.00	9	21.80	21.55	-9	6,720	-0.13%
2020/07/01	0	0.00	3	21.42	21.40	-3	6,783	-0.04%
2020/06/30	1	21.40	1	21.70	21.45	0	6,843	0.00%
2020/06/29	1	21.70	7	22.30	22.00	-6	6,814	-0.09%
2020/06/24	1	20.30	2	20.65	20.50	-1	6,648	-0.02%
2020/06/23	3	21.22	6	21.20	21.15	-3	6,662	-0.05%
2020/06/22	0	0.00	15	21.42	21.10	-15	6,690	-0.22%
2020/06/19	1	22.20	0	0.00	22.20	1	6,664	0.02%
2020/06/18	36	23.33	6	23.35	23.00	30	6,678	0.45%
2020/06/17	9	22.23	16	22.43	22.50	-7	6,602	-0.11%
2020/06/16	31	22.08	5	22.29	22.40	26	6,549	0.40%
2020/06/10	0	0.00	2	19.60	19.40	-2	6,200	-0.03%
2020/06/05	1	19.55	1	19.40	19.55	0	6,187	0.00%
2020/06/03	3	19.77	3	19.68	19.95	0	6,243	0.00%
2020/06/02	0	0.00	1	18.70	18.85	-1	6,216	-0.02%
2020/05/29	1	19.40	0	0.00	19.25	1	6,852	0.01%
2020/05/27	1	19.25	0	0.00	19.70	1	7,261	0.01%
2020/05/26	1	20.70	0	0.00	20.55	1	7,369	0.01%
2020/05/25	2	21.70	20	21.84	21.60	-18	7,353	-0.24%
2020/05/22	9	21.71	1	21.95	21.40	8	7,567	0.11%
2020/05/21	4	21.30	4	20.95	21.10	0	7,532	0.00%
2020/05/20	0	0.00	2	21.18	20.65	-2	7,575	-0.03%
2020/05/19	0	0.00	29	20.50	20.60	-29	7,520	-0.39%
2020/05/18	7	21.77	3	21.63	21.45	4	7,397	0.05%
2020/05/15	1	20.35	5	20.64	20.60	-4	7,244	-0.06%
2020/05/14	16	20.17	5	20.58	19.90	11	7,145	0.15%
2020/05/13	2	20.78	7	20.56	20.85	-5	7,034	-0.07%
2020/05/12	7	20.21	4	20.49	20.40	3	6,792	0.04%
2020/05/11	9	20.18	21	19.50	19.95	-12	6,748	-0.18%
2020/05/08	7	20.61	8	21.24	20.05	-1	6,657	-0.02%
2020/05/07	19	24.82	4	24.66	22.25	15	6,606	0.23%
2020/05/06	23	22.62	25	23.08	23.80	-2	6,379	-0.03%
2020/05/05	13	21.40	8	21.40	21.65	5	6,154	0.08%
2020/05/04	3	20.93	3	21.15	20.65	0	5,992	0.00%
2020/04/30	3	20.27	0	0.00	20.10	3	5,898	0.05%
2020/04/29	0	0.00	1	21.30	20.70	-1	5,891	-0.02%
2020/04/28	2	20.40	0	0.00	20.10	2	5,688	0.04%
2020/04/27	10	20.75	17	21.25	21.50	-7	5,600	-0.12%
2020/04/24	12	19.73	4	19.63	20.70	8	5,299	0.15%
2020/04/23	4	18.66	4	18.89	19.05	0	4,780	0.00%
2020/04/21	0	0.00	1	17.10	16.95	-1	4,504	-0.02%
2020/04/20	0	0.00	20	17.65	17.60	-20	4,472	-0.45%
2020/04/17	0	0.00	1	17.15	17.40	-1	4,432	-0.02%
2020/04/16	3	17.82	0	0.00	17.85	3	4,377	0.07%
2020/04/15	0	0.00	2	17.20	17.10	-2	4,280	-0.05%
2020/04/08	0	0.00	3	17.30	17.30	-3	3,949	-0.08%
2020/04/07	1	18.20	3	18.15	17.15	-2	3,883	-0.05%
2020/04/06	3	17.07	9	16.62	17.15	-6	3,727	-0.16%
2020/04/01	3	15.57	0	0.00	15.60	3	3,610	0.08%
2020/03/30	0	0.00	1	14.85	14.65	-1	3,508	-0.03%
2020/03/27	2	14.75	0	0.00	14.35	2	3,483	0.06%
2020/03/26	0	0.00	1	15.15	15.40	-1	3,434	-0.03%
2020/03/25	2	14.50	0	0.00	14.30	2	3,374	0.06%
2020/03/24	0	0.00	3	14.97	14.55	-3	3,338	-0.09%
2020/03/23	1	14.50	1	14.75	14.90	0	3,267	0.00%
2020/03/20	0	0.00	2	13.33	13.55	-2	3,205	-0.06%
2020/03/19	1	12.70	0	0.00	12.35	1	3,147	0.03%
2020/03/18	0	0.00	1	13.70	13.70	-1	3,127	-0.03%
2020/03/17	0	0.00	2	13.35	13.35	-2	3,099	-0.06%
2020/03/16	2	14.95	0	0.00	14.80	2	3,068	0.07%
2020/03/12	7	16.61	0	0.00	16.05	7	3,016	0.23%
2020/03/11	0	0.00	2	17.90	17.80	-2	2,997	-0.07%
2020/03/10	1	17.80	0	0.00	17.80	1	2,952	0.03%
2020/03/09	2	20.58	0	0.00	19.75	2	2,921	0.07%
2020/03/06	4	22.30	3	23.05	21.90	1	2,845	0.04%
2020/03/05	13	22.25	10	22.77	22.20	3	2,778	0.11%
2020/03/04	4	21.08	2	21.55	21.55	2	2,328	0.09%
2020/03/03	2	19.40	3	19.35	19.60	-1	2,065	-0.05%
2020/03/02	7	18.75	21	19.55	19.60	-14	1,824	-0.77%
2020/02/27	1	17.45	5	17.32	17.85	-4	1,586	-0.25%
2020/02/26	1	16.50	132	16.96	16.25	-131	1,414	-9.26%	大賣/鉅額交易
2020/02/25	11	17.08	20	16.92	16.65	-9	1,365	-0.66%
2020/02/24	0	0.00	1	16.50	16.50	-1	1,059	-0.09%
2020/02/21	50	14.38	1	14.35	15.00	49	980	5.00%
2020/02/20	30	13.70	2	13.80	13.65	28	889	3.15%
2020/02/19	2	13.00	0	0.00	13.00	2	846	0.24%
2020/02/18	4	13.20	0	0.00	13.10	4	841	0.48%
2020/02/13	21	13.78	0	0.00	13.55	21	808	2.60%
2020/02/11	30	13.50	0	0.00	13.50	30	753	3.98%
2020/02/10	0	0.00	1	14.20	13.60	-1	735	-0.14%
2020/02/07	1	14.25	0	0.00	14.30	1	642	0.16%
2020/02/03	1	13.70	1	13.85	13.90	0	435	0.00%
2020/01/30	0	0.00	2	13.40	13.50	-2	314	-0.64%
2019/12/16	0	0.00	5	11.95	12.00	-5	792	-0.63%
2019/12/11	0	0.00	2	12.40	12.35	-2	800	-0.25%
2019/11/26	5	12.65	0	0.00	12.65	5	771	0.65%
2019/11/22	7	12.85	0	0.00	12.80	7	748	0.94%
2019/11/18	0	0.00	8	11.90	11.85	-8	666	-1.20%
2019/10/24	5	12.00	0	0.00	11.85	5	639	0.78%
2019/10/14	2	11.75	0	0.00	11.75	2	692	0.29%
2019/09/25	5	12.83	5	12.50	12.85	0	365	0.00%
2019/07/19	8	12.00	0	0.00	11.80	8	146	5.46%
2019/06/04	0	0.00	1	10.40	10.45	-1	138	-0.72%
2019/04/11	2	11.35	0	0.00	11.25	2	225	0.89%
2019/04/08	0	0.00	1	11.35	11.35	-1	222	-0.45%
2019/04/03	0	0.00	1	11.25	11.30	-1	222	-0.45%
2019/03/28	5	11.80	5	11.95	11.65	0	214	0.00%
2019/01/07	0	0.00	1	11.00	10.95	-1	157	-0.64%
2019/01/04	7	11.11	7	10.86	10.85	0	159	0.00%
2019/01/03	4	11.06	3	11.18	11.05	1	160	0.62%
2018/12/21	0	10.55	0	0.00	10.45	0	204	0.00%
2018/10/09	1	12.30	0	0.00	12.15	1	310	0.32%
2018/08/28	0	0.00	1	12.05	12.05	-1	383	-0.26%
2018/08/15	0	0.00	1	12.60	12.00	-1	453	-0.22%
2018/08/09	0	0.00	2	13.00	12.85	-2	442	-0.45%
2018/08/03	10	13.30	10	13.20	13.15	0	470	0.00%
2018/08/01	0	0.00	9	13.00	12.95	-9	463	-1.94%
2018/07/30	0	0.00	1	13.00	12.85	-1	470	-0.21%
2018/07/27	2	13.10	0	0.00	13.05	2	477	0.42%
2018/07/18	1	13.45	0	0.00	13.30	1	564	0.18%
2018/07/17	10	13.45	0	0.00	13.35	10	617	1.62%
2018/07/13	0	0.00	0.4	13.30	13.45	-0.4	641	-0.06%
2018/07/05	0	0.00	1	13.00	12.60	-1	656	-0.15%
2018/06/29	0	0.00	8	13.50	13.55	-8	771	-1.04%
2018/06/01	1	14.25	0	0.00	14.00	1	1,374	0.07%
2018/05/11	0	0.00	1	14.45	14.00	-1	1,329	-0.08%
2018/05/10	11	14.56	1	14.75	14.40	10	1,327	0.75%
2018/05/07	1	14.10	0	0.00	13.90	1	1,327	0.08%
2018/05/03	1	14.65	1	14.55	14.40	0	1,338	0.00%
2018/04/24	1	14.60	0	0.00	14.75	1	1,447	0.07%
2018/04/23	0	0.00	3	15.20	15.25	-3	1,504	-0.20%
2018/04/20	1	14.70	1.3	14.48	14.50	-0.3	1,586	-0.02%
2018/04/19	2	14.80	1	14.50	14.35	1	1,669	0.06%
2018/04/18	1	13.80	0	0.00	13.75	1	1,644	0.06%
2018/04/17	1	13.80	23	14.10	13.70	-22	1,648	-1.33%
2018/04/09	1	15.45	1	15.40	15.40	0	1,603	0.00%
2018/04/03	1	15.20	0	0.00	15.05	1	1,568	0.06%
2018/03/30	0	0.00	50	15.11	14.85	-50	1,487	-3.36%
2018/03/29	23	15.77	1	15.50	15.60	22	1,462	1.50%
2018/03/28	30	15.50	12	15.80	15.60	18	1,422	1.27%
2018/03/27	0	0.00	1	14.95	14.80	-1	1,329	-0.08%
2018/03/26	25	15.31	0	0.00	15.25	25	1,311	1.91%
2018/03/22	0	0.00	2	15.10	13.80	-2	1,198	-0.17%
2018/03/21	54	14.93	2	14.95	14.80	52	1,166	4.46%
2018/03/19	0	0.00	1	15.30	14.70	-1	1,114	-0.09%
2018/03/16	1	14.85	2	14.25	15.15	-1	1,037	-0.10%
2018/03/14	2	13.80	0	0.00	13.55	2	922	0.22%
2018/03/08	0	0.00	1	13.55	13.30	-1	893	-0.11%
2018/03/06	0	0.00	2	12.25	12.20	-2	835	-0.24%
2018/03/02	0	0.00	4	12.40	12.30	-4	841	-0.48%
2018/02/27	1	12.85	0	0.00	12.85	1	844	0.12%
2018/02/26	2	12.85	0	0.00	12.85	2	852	0.23%
2018/02/22	2	12.90	0	0.00	12.90	2	918	0.22%
2018/01/26	0	0.00	2	15.20	14.80	-2	1,013	-0.20%
2018/01/24	2	15.40	1	15.45	15.25	1	991	0.10%
2018/01/18	0	0.00	1	15.60	15.50	-1	905	-0.11%
2018/01/17	2	15.10	0	0.00	15.45	2	822	0.24%
2018/01/16	2	15.00	1	15.75	15.75	1	749	0.13%
2018/01/15	0	0.00	1	14.35	14.35	-1	612	-0.16%
2018/01/11	0	0.00	2	13.40	13.00	-2	509	-0.39%
2018/01/10	2	13.20	0	0.00	13.35	2	499	0.40%
2018/01/03	0	0.00	1	13.20	13.05	-1	484	-0.21%