聯合 (4129)-元富-嘉義券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
436張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	95.80	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0	94.30	0	0.00	94.50	0	1,731	0.00%
2024/04/12	0	98.20	0	0.00	96.80	0	1,717	0.00%
2024/04/11	0	99.30	0	0.00	98.60	0	1,699	0.00%
2024/04/10	1	99.40	0	0.00	99.30	1	1,685	0.06%
2024/03/26	0	99.40	0	0.00	97.90	0	1,697	0.00%
2024/03/22	0	99.65	0	0.00	98.30	0	1,699	0.00%
2024/03/19	0	0.00	24	106.50	103.50	-24	1,599	-1.50%
2024/03/18	0	0.00	6	104.50	105.00	-6	1,598	-0.38%
2024/03/15	0	0.00	0	107.50	105.50	0	1,594	0.00%
2024/03/14	1	106.50	0	106.50	105.00	1	1,622	0.06%
2024/03/13	0	0.00	1	103.00	104.00	-1	1,581	-0.06%
2024/03/06	0	0.00	0.1	106.50	105.50	-0.1	1,625	0.00%
2024/03/01	0	99.30	0	0.00	99.30	0	1,601	0.00%
2024/02/29	2	99.95	0	0.00	99.30	2	1,630	0.12%
2024/02/20	1	101.00	1	101.00	101.00	0	1,756	0.00%
2024/02/15	0.1	101.50	0	0.00	99.60	0.1	1,824	0.00%
2024/02/05	1	96.70	0	0.00	96.10	1	1,933	0.05%
2024/02/02	0	0.00	0.1	94.20	93.90	-0.1	2,188	0.00%
2024/01/30	0	0.00	1	98.90	98.30	-1	2,250	-0.04%
2024/01/25	1.1	99.50	0	0.00	99.40	1.1	2,185	0.05%
2024/01/19	0	0.00	1	88.10	88.10	-1	1,896	-0.05%
2024/01/11	0	0.00	6	88.70	88.00	-6	1,865	-0.32%
2024/01/09	1	85.20	0	0.00	85.90	1	1,833	0.05%
2024/01/08	4	83.57	0	0.00	83.70	4	1,816	0.22%
2024/01/04	3	83.50	0	0.00	83.30	3	1,815	0.17%
2024/01/03	3	84.00	0	0.00	84.00	3	1,824	0.16%
2023/12/29	1	84.50	0	0.00	85.10	1	1,824	0.05%
2023/12/27	2	85.00	1	85.10	85.50	1	1,824	0.05%
2023/12/21	1	87.30	1	87.20	87.30	0	1,773	0.00%
2023/12/20	0	0.00	0	86.50	87.70	0	1,769	0.00%
2023/12/19	2	83.75	0	0.00	84.60	2	1,754	0.11%
2023/12/18	2	84.25	0	0.00	84.20	2	1,747	0.11%
2023/12/11	0	0.00	2	85.90	86.50	-2	1,745	-0.11%
2023/12/08	2	89.25	0	0.00	89.40	2	1,701	0.12%
2023/12/07	2	90.30	2	90.00	89.90	0	1,689	0.00%
2023/12/05	2	86.80	0	0.00	87.60	2	1,654	0.12%
2023/11/30	1	88.30	0	0.00	88.90	1	1,578	0.06%
2023/11/29	0	0.00	1	89.30	89.00	-1	1,567	-0.06%
2023/11/24	2	90.00	0	0.00	89.30	2	1,498	0.13%
2023/11/21	3	90.23	2	91.90	90.00	1	1,424	0.07%
2023/11/17	0	0.00	2	82.90	82.70	-2	1,203	-0.17%
2023/11/16	11	84.42	0	0.00	84.20	11	1,178	0.93%
2023/11/14	0	0.00	1	83.80	84.30	-1	1,121	-0.09%
2023/11/13	2	83.25	0	0.00	83.80	2	1,078	0.19%
2023/11/10	4	77.35	4	78.13	79.20	0	942	0.00%
2023/11/09	0	0.00	1	76.10	78.90	-1	676	-0.15%
2023/10/26	0	64.20	0	0.00	64.20	0	705	0.00%
2023/10/16	0	0.00	1	63.80	64.20	-1	1,133	-0.09%
2023/10/04	1	64.70	0	0.00	65.20	1	1,315	0.08%
2023/09/27	1	66.00	0	0.00	66.90	1	1,433	0.07%
2023/09/14	0	0.00	1	67.20	66.90	-1	1,580	-0.06%
2023/08/31	0	0.00	1	67.20	67.50	-1	2,122	-0.05%
2023/08/30	0	66.00	0	0.00	66.10	0	2,206	0.00%
2023/08/28	2	64.35	1	64.20	64.10	1	2,568	0.04%
2023/08/07	0	68.20	0	0.00	67.50	0	2,779	0.00%
2023/08/04	1	69.60	1	68.70	69.00	0	2,762	0.00%
2023/08/02	2	72.85	1	70.00	70.00	1	2,789	0.04%
2023/07/27	0	0.00	3	74.53	74.00	-3	2,910	-0.10%
2023/07/26	3	76.13	3	80.93	74.10	0	2,907	0.00%
2023/07/25	3	77.83	1	78.00	79.90	2	2,838	0.07%
2023/07/20	0	0.00	7	74.99	74.90	-7	2,665	-0.26%
2023/07/19	6	75.13	0	0.00	74.50	6	2,671	0.22%
2023/07/18	0	0.00	1	73.50	72.50	-1	2,670	-0.04%
2023/07/17	2	76.45	0	0.00	77.00	2	2,709	0.07%
2023/07/12	0	0.00	2	73.20	72.90	-2	2,699	-0.07%
2023/07/11	2	70.10	1.3	70.28	71.30	0.7	2,705	0.03%
2023/07/10	1	70.50	0	0.00	70.90	1	2,763	0.04%
2023/07/07	1	73.70	33	73.44	74.20	-32	2,804	-1.14%
2023/07/05	27	71.41	10	70.70	70.70	17	2,757	0.62%
2023/07/03	3	72.40	0	0.00	72.50	3	2,743	0.11%
2023/06/30	13	72.78	2	73.90	73.60	11	2,728	0.40%
2023/06/29	3	74.13	1	73.30	72.70	2	2,710	0.07%
2023/06/20	0	0.00	1	76.80	75.00	-1	2,652	-0.04%
2023/06/16	0	0.00	2	81.10	79.80	-2	2,636	-0.08%
2023/06/15	1	79.70	0	0.00	79.80	1	2,610	0.04%
2023/06/12	0.1	75.00	0	0.00	75.60	0.1	2,499	0.00%
2023/06/09	0	0.00	2	73.05	74.40	-2	2,496	-0.08%
2023/06/08	6	78.07	5	77.04	75.50	1	2,476	0.04%
2023/06/06	1	74.70	0	0.00	74.80	1	2,299	0.04%
2023/06/05	1	74.10	0	0.00	73.50	1	2,270	0.04%
2023/06/02	2	70.80	1	71.40	72.10	1	2,194	0.05%
2023/06/01	3	68.40	4	67.83	71.20	-1	2,098	-0.05%
2023/05/31	2	64.00	8	65.01	66.80	-6	1,853	-0.32%
2023/05/26	1	61.30	1	61.30	60.50	0	1,706	0.00%
2023/05/25	3.2	63.06	3	63.30	62.80	0.2	1,688	0.01%
2023/05/18	2	62.05	0	0.00	62.70	2	1,691	0.12%
2023/05/17	1	62.30	1	62.40	62.50	0	1,671	0.00%
2023/05/11	0	0.00	1	59.40	59.80	-1	1,682	-0.06%
2023/05/10	0	0.00	3	59.53	60.40	-3	1,670	-0.18%
2023/05/09	1	58.40	1	58.30	58.50	0	1,676	0.00%
2023/05/08	2	61.55	0	0.00	61.20	2	1,659	0.12%
2023/05/05	1	61.95	0	0.00	61.60	1	1,650	0.06%
2023/05/04	2	65.90	0	0.00	65.80	2	1,588	0.13%
2023/04/28	0	0.00	2	62.15	62.90	-2	1,489	-0.13%
2023/04/27	1	60.50	0	0.00	61.10	1	1,456	0.07%
2023/04/21	1	59.50	0	0.00	59.30	1	1,413	0.07%
2023/04/20	5	64.56	9	65.53	62.40	-4	1,367	-0.29%
2023/04/19	2	64.45	1	65.10	63.60	1	1,283	0.08%
2023/04/17	1	67.30	0	0.00	66.00	1	1,249	0.08%
2023/04/14	0	0.00	1	66.90	66.20	-1	1,228	-0.08%
2023/04/13	3	66.17	1	67.20	66.00	2	1,190	0.17%
2023/04/07	2	55.15	1	55.30	55.80	1	1,096	0.09%
2023/03/28	1	52.70	0	0.00	53.20	1	1,389	0.07%
2023/03/24	0	0.00	1	54.60	54.70	-1	1,541	-0.06%
2023/03/20	0.3	51.80	0	0.00	52.60	0.3	1,783	0.01%
2023/03/17	1	50.60	0	0.00	51.00	1	1,778	0.06%
2023/03/16	2	50.60	0	0.00	50.30	2	1,776	0.11%
2023/03/13	0	0.00	1	51.50	51.80	-1	1,703	-0.06%
2023/03/10	1	50.00	0	0.00	49.65	1	1,677	0.06%
2023/03/06	0	0.00	11	50.57	50.50	-11	1,662	-0.66%
2023/03/03	10	50.11	0	0.00	50.10	10	1,653	0.60%
2023/02/23	1	48.50	0	0.00	50.00	1	1,653	0.06%
2023/02/21	0	0.00	1	50.60	51.40	-1	1,622	-0.06%
2023/02/16	0	0.00	5	47.24	47.85	-5	1,587	-0.31%
2023/02/02	0	0.00	1	47.95	48.25	-1	1,459	-0.07%
2023/02/01	0	0.00	1	46.30	47.30	-1	1,445	-0.07%
2022/12/28	1	46.45	0	0.00	46.45	1	1,253	0.08%
2022/12/27	5	48.14	7	46.77	46.80	-2	1,232	-0.16%
2022/12/26	8	50.29	6	50.58	49.70	2	1,178	0.17%
2022/12/23	3	50.37	4	50.50	50.60	-1	1,039	-0.10%
2022/12/22	0	0.00	2	49.00	49.30	-2	996	-0.20%
2022/12/21	1	48.50	0	0.00	49.00	1	961	0.10%
2022/12/20	1	47.50	1	48.90	48.90	0	920	0.00%
2022/12/19	2	51.30	1	52.00	52.00	1	839	0.12%
2022/12/16	7	49.29	7	49.54	49.55	0	739	0.00%
2022/12/15	1	48.50	2	48.80	48.70	-1	670	-0.15%
2022/12/14	2	48.88	0	0.00	48.85	2	599	0.33%
2022/12/13	2	42.80	2	43.95	44.90	0	461	0.00%
2022/12/12	0	0.00	16	41.20	40.85	-16	378	-4.23%
2022/12/09	10	38.97	0	0.00	39.45	10	345	2.89%
2022/12/08	0	0.00	15	38.44	38.80	-15	341	-4.39%
2022/12/07	15	38.64	1	38.55	38.45	14	337	4.14%
2022/12/02	0	0.00	1	37.80	37.70	-1	327	-0.31%
2022/11/30	2	38.20	9	38.56	38.15	-7	316	-2.21%
2022/11/29	0	0.00	5	37.00	37.05	-5	323	-1.54%
2022/11/25	0	0.00	7	36.54	36.35	-7	392	-1.78%
2022/11/22	14	37.30	12	37.38	35.65	2	405	0.49%
2022/11/21	10	36.48	0	0.00	36.40	10	393	2.54%
2022/11/17	7	37.54	0	0.00	37.25	7	376	1.86%
2022/11/01	0	0.00	1	31.10	31.15	-1	319	-0.31%
2022/10/19	0	0.00	1	31.70	31.25	-1	360	-0.28%
2022/10/14	1	30.90	0	0.00	31.00	1	362	0.28%
2022/09/06	0	0.00	3	32.25	32.10	-3	336	-0.89%
2022/09/05	3	33.37	3	33.17	32.85	0	326	0.00%
2022/09/01	4	34.30	1	35.20	32.90	3	289	1.04%
2022/08/29	2	30.20	0	0.00	30.20	2	190	1.05%
2022/07/13	6	29.78	16	29.43	29.30	-10	111	-8.96%
2022/07/12	10	29.50	0	0.00	29.40	10	106	9.43%
2022/05/19	0	0.00	12.6	27.80	27.85	-12.6	91	-13.75%
2022/04/14	0	0.00	0.3	29.00	29.10	-0.3	58	-0.58%
2022/03/28	0	29.80	0	0.00	29.65	0	77	0.00%
2022/01/25	0	0.00	1	29.80	29.80	-1	125	-0.79%
2021/07/22	0	0.00	4.7	34.02	34.05	-4.7	148	-3.17%
2021/04/27	0	0.00	1	36.45	36.45	-1	187	-0.53%
2021/04/21	1	36.95	0	0.00	36.90	1	179	0.56%
2021/04/09	1	35.70	0	0.00	35.70	1	136	0.73%
2021/03/17	0	0.00	5	32.92	32.95	-5	146	-3.42%
2020/12/31	5	36.75	0	0.00	37.00	5	133	3.76%
2020/12/22	5	38.39	0	0.00	37.60	5	118	4.21%
2020/12/21	0	0.00	1	37.50	37.90	-1	111	-0.89%
2020/12/07	0	0.00	1	35.30	35.20	-1	81	-1.22%
2020/12/04	0	0.00	0.1	35.10	35.30	-0.1	78	-0.11%
2020/11/20	5	35.35	0	0.00	35.40	5	73	6.79%
2020/11/16	0	0.00	0	34.00	34.10	0	92	0.00%
2020/11/11	0	0.00	0	33.00	33.65	0	92	0.00%
2020/10/12	2	33.60	0	0.00	33.55	2	110	1.81%
2020/09/25	0	0.00	1	33.30	33.40	-1	146	-0.68%
2020/08/27	1	35.35	0	0.00	35.40	1	280	0.36%
2020/08/25	3	36.58	0	0.00	35.40	3	279	1.07%
2020/07/23	0	0.00	1	36.30	35.70	-1	344	-0.29%
2020/07/22	1	36.00	0	0.00	35.90	1	344	0.29%
2020/07/02	1	37.75	0	0.00	37.40	1	315	0.32%
2020/06/23	0	0.00	1	40.25	39.00	-1	301	-0.33%
2020/06/19	1	36.00	0	0.00	35.35	1	228	0.44%
2020/06/18	0	0.00	1	35.75	35.90	-1	227	-0.44%
2020/06/15	1	34.35	0	0.00	34.45	1	223	0.45%
2020/05/18	0	0.00	7	34.25	34.75	-7	206	-3.38%
2020/05/13	0	0.00	1	34.20	34.45	-1	193	-0.52%
2020/05/12	1	34.20	0	0.00	34.20	1	191	0.52%
2020/05/11	2	34.95	0	0.00	34.65	2	189	1.05%
2020/05/04	0	0.00	0	33.10	33.00	0	160	-0.02%
2020/04/24	0	0.00	2	31.00	31.05	-2	158	-1.26%
2020/04/15	0	31.50	0	0.00	31.35	0	149	0.00%
2019/12/17	0	0.00	1	44.00	44.15	-1	112	-0.89%
2019/11/01	1	46.05	1	46.60	46.70	0	112	0.00%
2019/10/04	1	45.60	0	0.00	45.60	1	144	0.69%
2019/09/26	1	46.80	0	0.00	46.80	1	151	0.66%
2019/09/11	1	47.00	0	0.00	46.90	1	148	0.67%
2019/08/06	0	0.00	1	44.45	45.10	-1	130	-0.76%
2019/07/25	0	0.00	4	48.95	48.60	-4	133	-2.99%
2019/05/20	1	46.60	0	0.00	46.10	1	365	0.27%
2019/04/18	1	48.40	0	0.00	48.05	1	356	0.28%
2019/04/11	0	0.00	1	50.40	51.00	-1	358	-0.28%
2019/04/09	1	51.40	0	0.00	53.00	1	343	0.29%
2019/03/29	0	0.00	1	51.90	51.90	-1	312	-0.32%
2019/03/28	0	0.00	12	51.68	51.30	-12	306	-3.92%
2019/03/27	12	51.62	5	49.50	51.70	7	276	2.53%
2019/03/20	2	48.00	0	0.00	47.80	2	260	0.77%
2019/03/14	3	49.30	0	0.00	49.10	3	247	1.21%
2019/03/12	0	0.00	2	47.70	47.40	-2	223	-0.90%
2019/03/11	0	0.00	2	48.10	47.50	-2	218	-0.92%
2019/03/07	0	0.00	1	44.75	44.40	-1	190	-0.52%
2019/02/26	2	44.20	0	0.00	44.20	2	186	1.07%
2019/01/24	1	46.80	0	0.00	46.85	1	188	0.53%
2019/01/22	0	0.00	2	46.45	46.30	-2	189	-1.05%
2019/01/04	5	47.38	1	47.35	47.50	4	192	2.08%
2019/01/03	0	0.00	1	47.35	47.35	-1	198	-0.50%
2018/12/21	0	44.70	0	0.00	44.65	0	199	0.00%
2018/12/17	0	0.00	1	46.20	45.80	-1	196	-0.51%
2018/12/07	2	42.20	2	42.35	42.30	0	205	0.00%
2018/10/26	0	0.00	26	37.00	36.25	-26	342	-7.58%
2018/10/25	1	37.50	0	0.00	37.20	1	340	0.29%
2018/08/30	0	49.00	0	0.00	48.75	0	301	0.01%
2018/08/28	1	48.50	0	0.00	48.60	1	309	0.32%
2018/08/23	1	48.50	0	0.00	48.50	1	304	0.33%
2018/08/21	1	51.30	0	0.00	51.30	1	304	0.33%
2018/08/10	2	53.40	0	0.00	53.00	2	294	0.68%
2018/08/08	2	55.40	0	0.00	55.30	2	295	0.68%
2018/08/06	0	0.00	1	56.10	55.60	-1	308	-0.32%
2018/08/02	1	56.20	0	0.00	55.60	1	328	0.30%
2018/07/13	1	57.60	0	0.00	57.90	1	561	0.18%
2018/07/05	0	0.00	1	59.00	58.60	-1	652	-0.15%
2018/06/04	0	0.00	1	61.70	61.50	-1	977	-0.10%
2018/05/23	1	61.70	0	0.00	61.60	1	964	0.10%
2018/05/03	0	0.00	1	65.00	64.80	-1	952	-0.10%
2018/04/23	0	0.00	1	72.40	70.90	-1	933	-0.11%
2018/04/19	3.3	71.41	2	70.75	70.80	1.3	893	0.14%
2018/04/17	2	67.45	2	67.65	67.20	0	818	0.00%
2018/04/13	26	67.88	0	0.00	67.60	26	797	3.26%
2018/04/12	0.5	68.60	0	0.00	68.60	0.5	789	0.06%
2018/04/09	1	68.90	0	0.00	69.00	1	748	0.13%
2018/03/31	0	0.00	1	68.30	68.10	-1	691	-0.14%
2018/03/29	2	68.45	1	68.40	68.20	1	640	0.16%
2018/03/28	1	66.10	0	0.00	66.10	1	558	0.18%
2018/03/27	1	64.20	0	0.00	63.90	1	530	0.19%
2018/03/16	0.2	65.50	6	65.70	65.90	-5.9	510	-1.15%
2018/03/15	6	65.85	0	0.00	65.70	6	507	1.18%
2018/02/27	0.2	62.00	0	0.00	62.00	0.2	488	0.03%
2018/02/06	0	0.00	2	61.40	60.60	-2	516	-0.39%
2018/01/25	2	64.80	2	64.30	64.30	0	585	0.00%
2018/01/24	4	64.80	2	64.40	64.50	2	583	0.34%
2018/01/17	0	0.00	1	64.00	63.90	-1	561	-0.18%
2018/01/16	1.2	65.05	0	0.00	64.70	1.2	576	0.20%
2018/01/05	0	0.00	3	62.70	62.70	-3	566	-0.53%