亞諾法 (4133)-元富-嘉義券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
58張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	31.35	0	0.00	31.15	0.1	179	0.06%
2024/04/19	3	30.05	0	0.00	30.05	3	196	1.52%
2024/04/18	0	0.00	1	30.75	30.65	-1	196	-0.51%
2024/04/08	0	0.00	0	31.90	31.75	0	409	0.00%
2024/04/01	0.1	32.10	0	0.00	32.00	0.1	420	0.01%
2024/03/28	4	32.30	0	32.55	32.15	4	435	0.91%
2024/03/22	0	31.80	0	0.00	31.75	0	685	0.00%
2024/03/19	0	31.75	1	31.60	31.60	-1	700	-0.14%
2024/03/13	1	31.40	0	0.00	31.40	1	714	0.14%
2024/03/08	0	32.40	0	0.00	31.90	0	770	0.00%
2024/03/01	0	33.35	0	0.00	32.45	0	998	0.00%
2024/02/23	0	0.00	2	33.05	32.90	-2	1,040	-0.19%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/01/23	0	34.20	0	0.00	34.10	0	1,001	0.00%
2024/01/19	0	0.00	1	34.10	34.15	-1	1,000	-0.10%
2024/01/17	1	34.10	0	0.00	34.00	1	996	0.10%
2024/01/10	2	35.95	0	0.00	35.85	2	976	0.20%
2024/01/09	0	0.00	1	35.95	36.20	-1	972	-0.10%
2024/01/08	0	36.25	0	0.00	36.35	0	966	0.00%
2024/01/05	0	0.00	1	36.05	36.40	-1	956	-0.10%
2024/01/04	7	36.34	4	36.60	36.80	3	933	0.32%
2024/01/03	2.1	37.49	3	36.60	36.10	-1	863	-0.11%
2023/12/27	2	35.40	0	0.00	35.30	2	749	0.27%
2023/12/21	2	37.05	0	0.00	36.50	2	717	0.28%
2023/12/20	1	36.60	3	36.97	36.90	-2	661	-0.30%
2023/12/19	7	36.87	1	38.00	36.20	6	581	1.03%
2023/11/29	1	36.15	0	0.00	36.15	1	278	0.36%
2023/11/28	2	37.80	4	37.05	37.50	-2	250	-0.80%
2023/11/27	10	35.87	10	35.45	36.00	0	134	0.00%
2023/11/17	0	0.00	2	32.40	32.30	-2	82	-2.43%
2023/11/16	2	32.30	0	0.00	32.25	2	84	2.38%
2023/11/15	0	0.00	2	32.10	32.10	-2	83	-2.39%
2023/11/13	2	32.00	0	0.00	32.05	2	83	2.39%
2023/09/20	2	31.25	0	0.00	31.25	2	127	1.57%
2023/09/01	0	32.70	0	0.00	32.25	0	146	0.01%
2023/08/30	0	32.20	0	0.00	31.95	0	147	0.02%
2023/08/28	0	31.80	0	0.00	31.55	0	150	0.01%
2023/08/14	0.1	31.35	0	0.00	31.15	0.1	176	0.03%
2023/08/09	0	0.00	3	33.35	33.30	-3	168	-1.78%
2023/08/07	3	33.50	0	0.00	33.55	3	174	1.72%
2023/07/20	0.1	34.65	0	0.00	34.50	0.1	187	0.05%
2023/07/18	0	0.00	1	33.95	33.85	-1	193	-0.52%
2023/07/14	1	33.75	0	0.00	33.75	1	204	0.49%
2023/07/07	2	34.50	0	0.00	34.45	2	209	0.96%
2023/07/03	1	35.50	0	0.00	35.45	1	204	0.49%
2023/06/27	0	35.90	0	0.00	35.55	0	202	0.01%
2023/05/16	0	35.00	0	0.00	35.00	0	263	0.01%
2023/04/25	2	34.65	0	0.00	34.65	2	338	0.59%
2023/04/21	0.1	36.40	0	0.00	35.80	0.1	349	0.02%
2023/04/20	0	41.30	0	0.00	37.05	0	348	0.00%
2023/04/14	0	0.00	1	37.10	37.25	-1	389	-0.26%
2023/04/13	1	37.20	0	0.00	37.15	1	431	0.23%
2023/04/10	0	37.00	0	0.00	36.60	0	671	0.00%
2023/03/27	3	37.20	0	0.00	37.25	3	875	0.34%
2023/03/14	0	0.00	1	36.80	36.80	-1	1,184	-0.08%
2023/03/13	1	37.10	0	0.00	37.10	1	1,206	0.08%
2023/03/09	0	38.90	0	0.00	38.75	0	1,207	0.00%
2023/03/06	0	39.45	0	0.00	38.55	0	1,203	0.00%
2023/02/21	0	0.00	2	38.05	38.05	-2	1,321	-0.15%
2023/02/03	0	39.80	2	39.70	40.00	-2	1,341	-0.15%
2023/02/02	0	0.00	2	39.50	39.30	-2	1,338	-0.15%
2023/01/17	2	38.50	0	0.00	38.00	2	1,337	0.15%
2023/01/16	0	0.00	3	38.10	38.45	-3	1,338	-0.22%
2023/01/13	3	38.20	0	0.00	38.20	3	1,339	0.22%
2023/01/09	0	0.00	2	38.60	38.60	-2	1,340	-0.15%
2023/01/04	1	38.70	3	38.60	38.60	-2	1,342	-0.15%
2023/01/03	10	40.58	4	39.98	39.85	6	1,333	0.45%
2022/12/30	5	40.84	5	41.03	41.20	0	1,298	0.00%
2022/12/29	1	41.10	4	40.66	41.10	-3	1,221	-0.25%
2022/12/26	3	40.48	1	40.50	40.55	2	1,076	0.19%
2022/12/23	0	0.00	2	40.20	40.00	-2	1,044	-0.19%
2022/12/21	2	38.30	0	0.00	38.00	2	1,024	0.20%
2022/12/20	2	38.45	0	0.00	38.00	2	1,035	0.19%
2022/12/19	0	0.00	1	41.00	39.30	-1	1,027	-0.10%
2022/12/15	1	39.60	0	0.00	39.20	1	976	0.10%
2022/12/14	8	42.49	6	41.66	40.60	2	973	0.21%
2022/12/05	3	39.08	2	39.03	38.80	1	1,019	0.10%
2022/11/25	0	0.00	23	38.40	37.30	-23	1,863	-1.23%
2022/11/21	18	39.11	0	0.00	38.40	18	2,177	0.83%
2022/11/18	5	39.00	0	0.00	39.00	5	2,222	0.22%
2022/11/17	6	39.15	2	38.80	38.40	4	2,237	0.18%
2022/10/20	0	0.00	4	33.70	33.65	-4	2,787	-0.14%
2022/10/18	0	0.00	3	33.85	33.85	-3	2,915	-0.10%
2022/10/13	1	31.50	0	0.00	31.35	1	2,988	0.03%
2022/10/11	0	34.70	1	33.15	32.95	-1	2,992	-0.03%
2022/09/29	0	34.25	0	0.00	33.80	0	3,084	0.00%
2022/09/27	0	0.00	1	34.90	35.10	-1	3,092	-0.03%
2022/09/26	2	34.25	0	0.00	34.60	2	3,106	0.06%
2022/09/16	2	39.85	0	0.00	39.70	2	3,349	0.06%
2022/09/15	2	41.58	3	41.60	40.80	-1	3,411	-0.03%
2022/09/14	6	42.24	2	42.28	41.80	4	3,402	0.12%
2022/09/13	2	41.50	1	42.10	41.25	1	3,319	0.03%
2022/09/12	0	0.00	2	41.35	42.50	-2	3,314	-0.06%
2022/09/08	0	0.00	1	40.00	41.40	-1	3,279	-0.03%
2022/09/06	1	41.30	7	41.85	40.45	-6	3,239	-0.19%
2022/09/05	4	45.23	1.5	45.01	43.60	2.5	3,193	0.08%
2022/09/02	6	47.48	4	46.44	46.50	2	3,130	0.06%
2022/09/01	6.6	46.36	4	46.21	45.75	2.6	2,933	0.09%
2022/08/31	5	43.72	7	44.82	45.40	-2	2,612	-0.08%
2022/08/26	0.1	40.85	0	0.00	40.05	0.1	2,397	0.00%
2022/08/25	0	0.00	1	41.00	40.95	-1	2,396	-0.04%
2022/08/23	1	40.15	0	0.00	38.70	1	2,373	0.04%
2022/08/22	1.1	40.86	1	41.10	40.00	0.1	2,341	0.00%
2022/08/19	3	39.67	4	40.40	40.40	-1	2,287	-0.04%
2022/08/18	6.1	39.65	3	39.75	38.90	3.1	2,253	0.14%
2022/08/17	2	37.65	2	38.10	38.15	0	2,175	0.00%
2022/08/16	2	37.70	5	38.28	37.55	-3	2,237	-0.13%
2022/08/12	1	36.15	1	36.60	36.65	0	2,449	0.00%
2022/08/09	0	0.00	2	35.80	35.70	-2	3,253	-0.06%
2022/08/04	0	0.00	5	33.95	34.45	-5	3,940	-0.13%
2022/08/03	2	35.00	1	35.20	35.00	1	4,294	0.02%
2022/08/02	6	35.43	1	35.25	35.25	5	4,416	0.11%
2022/07/29	3	36.95	2	37.40	37.05	1	5,576	0.02%
2022/07/26	0	0.00	2	39.30	38.30	-2	5,926	-0.03%
2022/07/22	1	38.65	1	39.70	39.70	0	5,824	0.00%
2022/07/20	4	37.76	0	0.00	37.70	4	5,818	0.07%
2022/07/15	0	0.00	1	36.40	36.70	-1	5,835	-0.02%
2022/07/13	0	0.00	3	36.80	36.90	-3	5,952	-0.05%
2022/07/12	2	38.30	3	35.90	35.90	-1	6,011	-0.02%
2022/07/11	2	38.34	3	39.03	39.85	-1	6,191	-0.02%
2022/07/08	1	38.40	4	38.98	39.00	-3	6,395	-0.05%
2022/07/07	1	37.05	3	38.02	38.50	-2	6,531	-0.03%
2022/07/06	4	37.88	3	38.10	37.00	1	7,719	0.01%
2022/07/04	2	36.20	2	36.78	37.30	0	8,943	0.00%
2022/07/01	5	37.01	4	37.19	36.45	1	9,444	0.01%
2022/06/30	2	38.23	1	38.75	37.45	1	9,571	0.01%
2022/06/29	8	40.98	6	41.38	40.25	2	9,695	0.02%
2022/06/28	10	40.40	7	40.96	40.20	3	9,723	0.03%
2022/06/27	5	39.68	5	39.56	40.20	0	9,680	0.00%
2022/06/24	2	38.20	2	38.98	38.60	0	9,681	0.00%
2022/06/23	7	40.00	8	40.29	39.15	-1	9,649	-0.01%
2022/06/22	9	39.21	4	39.73	38.10	5	9,578	0.05%
2022/06/21	4	39.34	5	39.31	40.00	-1	9,567	-0.01%
2022/06/20	2	39.03	1	37.35	37.35	1	9,537	0.01%
2022/06/17	2	39.30	2	39.93	39.60	0	9,516	0.00%
2022/06/16	5	40.32	4	40.49	39.20	1	9,498	0.01%
2022/06/15	5	42.11	5	42.45	41.10	0	9,474	0.00%
2022/06/14	2	42.95	9	42.74	42.05	-7	9,454	-0.07%
2022/06/13	5	44.77	0	0.00	43.20	5	9,423	0.05%
2022/06/10	4	46.65	4	46.88	46.10	0	9,392	0.00%
2022/06/09	15	48.00	17	47.49	47.10	-2	9,360	-0.02%
2022/06/08	2	48.23	2	48.63	48.20	0	9,303	0.00%
2022/06/07	2	47.63	2	48.10	47.80	0	9,279	0.00%
2022/06/06	3	46.93	4	47.38	47.50	-1	9,253	-0.01%
2022/06/02	2	47.83	12	47.82	47.60	-10	9,217	-0.11%
2022/06/01	3	47.45	3	47.82	47.45	0	9,183	0.00%
2022/05/31	4	46.89	5	47.12	46.70	-1	9,141	-0.01%
2022/05/30	2	46.13	8	46.68	47.20	-6	9,112	-0.07%
2022/05/27	2	45.68	5	46.20	46.10	-3	9,073	-0.03%
2022/05/26	13	46.36	18	46.36	45.50	-5	9,035	-0.06%
2022/05/25	10	46.16	9	46.71	45.80	1	8,972	0.01%
2022/05/24	11	46.52	7	46.29	45.50	4	8,919	0.04%
2022/05/23	18	46.53	30	46.60	47.75	-12	8,841	-0.14%
2022/05/20	12	47.22	11	47.40	47.20	1	8,704	0.01%
2022/05/19	40	49.49	15	49.19	47.25	25	8,587	0.29%
2022/05/18	28	51.02	16	51.08	50.70	12	8,122	0.15%
2022/05/17	0	0.00	1	47.95	47.90	-1	7,853	-0.01%
2022/05/16	6	46.97	7	47.75	48.10	-1	7,799	-0.01%
2022/05/13	7	46.41	9	47.19	47.25	-2	7,687	-0.03%
2022/05/12	6	48.63	1	47.40	46.55	5	7,450	0.07%
2022/05/11	4	50.75	7	50.80	48.80	-3	7,204	-0.04%
2022/05/10	2	54.45	0	0.00	54.20	2	6,866	0.03%
2022/05/09	8	63.59	3	60.60	60.20	5	6,753	0.07%
2022/05/06	2	61.35	6	61.93	63.80	-4	6,322	-0.06%
2022/05/05	5	62.06	2	62.00	59.60	3	5,628	0.05%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/05/03	1	68.00	0	0.00	68.00	1	5,335	0.02%
2022/04/28	2	69.50	0	0.00	67.90	2	5,548	0.04%
2022/04/26	0	0.00	1	66.20	66.50	-1	5,665	-0.02%
2022/04/25	0	0.00	1	71.50	71.70	-1	5,741	-0.02%
2022/04/22	1	71.40	0	0.00	71.50	1	5,943	0.02%
2022/04/20	0	0.00	0	74.10	74.00	0	6,415	0.00%
2022/04/19	1	72.00	14	69.83	72.00	-13	6,532	-0.20%
2022/04/18	1	80.00	12.1	75.10	72.90	-11.1	6,585	-0.17%
2022/04/15	20.1	80.62	12	81.16	81.00	8.1	6,745	0.12%
2022/04/14	14	75.50	1.1	77.97	78.10	12.9	6,666	0.19%
2022/04/13	5	70.98	17	70.02	71.00	-12	6,514	-0.18%
2022/04/12	53	74.23	46.2	74.32	74.70	6.8	6,409	0.11%
2022/04/11	10.1	68.57	12	68.83	70.20	-1.9	5,271	-0.04%
2022/04/08	43.2	61.15	39	61.15	63.90	4.2	5,110	0.08%
2022/04/07	16	54.74	11	56.08	58.10	5	4,073	0.12%
2022/04/06	10	52.02	23	52.70	52.90	-13	3,551	-0.37%
2022/04/01	18	48.99	3	49.42	48.10	15	3,384	0.44%
2022/03/31	10	43.94	5	43.80	45.65	5	3,197	0.16%
2022/03/30	0	0.00	4	41.91	41.50	-4	3,090	-0.13%
2022/03/29	8	38.90	4	40.70	40.20	4	3,061	0.13%
2022/03/24	0	0.00	10	39.85	40.50	-10	2,998	-0.33%
2022/03/16	0	0.00	1	36.20	36.20	-1	3,072	-0.03%
2022/03/14	0	0.00	5	37.52	37.60	-5	3,075	-0.16%
2022/03/08	10	36.10	0	0.00	36.25	10	3,156	0.32%
2022/03/04	1	38.80	1	38.75	38.75	0	3,270	0.00%
2022/03/03	1	39.80	0	0.00	39.50	1	3,302	0.03%
2022/02/23	0	0.00	1	40.10	40.45	-1	3,344	-0.03%
2022/02/17	0	0.00	1	41.80	41.10	-1	3,321	-0.03%
2022/02/16	0	0.00	1	41.25	41.10	-1	3,309	-0.03%
2022/02/15	1	41.75	1	42.30	41.05	0	3,298	0.00%
2022/02/14	0	0.00	8	43.38	41.75	-8	3,281	-0.24%
2022/02/11	4	46.54	2	46.18	45.00	2	3,249	0.06%
2022/02/10	8	46.01	2	45.95	45.60	6	3,192	0.19%
2022/02/09	0	0.00	1	43.95	43.90	-1	3,159	-0.03%
2022/02/08	2	43.40	0	0.00	43.40	2	3,136	0.06%
2022/02/07	1	44.20	25	44.56	44.30	-24	3,111	-0.77%
2022/01/26	0	0.00	1	46.75	47.15	-1	3,068	-0.03%
2022/01/25	2	49.30	0	0.00	48.95	2	3,023	0.07%
2022/01/24	2	51.15	3	51.23	52.00	-1	2,961	-0.03%
2022/01/21	1	48.90	0	0.00	48.50	1	2,831	0.04%
2022/01/20	0	0.00	1	48.75	47.50	-1	2,729	-0.04%
2022/01/18	9	51.98	16	51.26	51.00	-7	2,574	-0.27%
2022/01/17	11	54.74	1	53.90	53.20	10	2,463	0.41%
2022/01/14	14	54.12	7.5	53.93	53.70	6.5	2,243	0.29%
2022/01/13	1	52.90	5	54.20	53.30	-4	1,918	-0.21%
2022/01/12	18	51.65	19	52.04	50.80	-1	1,723	-0.06%
2022/01/11	9.5	51.34	12	50.15	49.50	-2.5	1,566	-0.16%
2022/01/10	9	53.89	1	54.10	55.00	8	1,428	0.56%
2022/01/07	2	48.50	23	48.70	50.00	-21	1,188	-1.77%
2022/01/06	0	0.00	5	46.38	45.50	-5	1,049	-0.48%
2022/01/05	15	45.13	10	43.85	44.10	5	989	0.51%
2022/01/04	7	43.62	7	45.18	45.25	0	947	0.00%
2021/12/30	2	43.30	1	42.50	43.55	1	853	0.12%
2021/12/23	2	41.15	0	0.00	41.20	2	865	0.23%
2021/12/17	2	42.00	2	41.60	41.60	0	864	0.00%
2021/12/10	1	42.00	0	0.00	41.25	1	842	0.12%
2021/12/09	0	0.00	1	40.75	39.85	-1	807	-0.12%
2021/12/01	0	0.00	8	42.34	41.50	-8	1,376	-0.58%
2021/11/30	8	41.01	12	40.78	40.45	-4	1,319	-0.30%
2021/11/29	3	44.90	7	44.90	44.90	-4	1,255	-0.32%
2021/11/26	12	40.07	1	39.95	40.85	11	1,220	0.90%
2021/11/24	1	37.30	0	0.00	37.55	1	1,155	0.09%
2021/11/17	2	37.20	2	36.80	36.75	0	1,161	0.00%
2021/11/10	2	36.60	8	36.56	36.45	-6	1,198	-0.50%
2021/11/08	2	36.60	0	0.00	36.55	2	1,209	0.17%
2021/11/04	0	0.00	1	37.55	37.50	-1	1,219	-0.08%
2021/11/02	3	37.53	0	0.00	37.30	3	1,228	0.24%
2021/10/19	1	36.95	0	0.00	37.65	1	1,281	0.08%
2021/09/29	7	43.81	0	0.00	43.20	7	1,531	0.46%
2021/09/16	10	46.40	0	0.00	46.15	10	1,711	0.58%
2021/09/15	0	0.00	1	47.30	46.95	-1	1,731	-0.06%
2021/09/09	3	51.67	3	51.93	51.00	0	1,978	0.00%
2021/09/08	17	54.45	20	54.88	56.50	-3	1,917	-0.16%
2021/09/07	2	50.80	13	51.19	51.40	-11	1,641	-0.67%
2021/09/06	2	47.10	0	0.00	46.75	2	1,775	0.11%
2021/08/26	1	49.35	1	49.70	48.10	0	4,281	0.00%
2021/08/18	0.5	47.85	0	0.00	47.90	0.5	5,024	0.01%
2021/08/16	10	48.50	0	0.00	48.50	10	5,456	0.18%
2021/08/09	0	0.00	1	50.60	50.60	-1	7,013	-0.01%
2021/08/05	0	0.00	1	52.20	52.30	-1	7,573	-0.01%
2021/07/20	3	59.60	3	61.90	61.90	0	7,776	0.00%
2021/07/13	0	0.00	2	55.50	53.60	-2	7,716	-0.03%
2021/07/08	0	0.00	7	58.10	58.40	-7	7,665	-0.09%
2021/07/07	0.5	60.10	5	58.80	58.60	-4.5	7,666	-0.06%
2021/07/01	0	0.00	1	63.10	62.60	-1	7,670	-0.01%
2021/06/29	1	64.00	0	0.00	63.70	1	7,634	0.01%
2021/06/28	1	67.00	4	67.10	66.90	-3	7,591	-0.04%
2021/06/25	0	0.00	25	68.66	68.00	-25	7,571	-0.33%
2021/06/23	15	67.87	10	68.35	67.70	5	7,525	0.07%
2021/06/22	0	0.00	4	68.30	67.60	-4	7,517	-0.05%
2021/06/21	30	70.17	3	69.30	68.70	27	7,549	0.36%
2021/06/18	18	71.83	68	73.12	72.80	-50	7,501	-0.67%
2021/06/17	23	68.43	2	68.25	69.00	21	7,336	0.29%
2021/06/16	0	0.00	2	68.95	66.20	-2	7,257	-0.03%
2021/06/15	67	71.43	31	68.42	68.30	36	7,191	0.50%
2021/06/11	11	76.68	25	78.35	74.60	-14	6,988	-0.20%
2021/06/10	25	78.79	11.3	78.47	76.60	13.7	6,684	0.20%
2021/06/09	10	75.97	26	77.79	75.10	-16	6,088	-0.26%
2021/06/08	57	74.11	58	72.58	72.40	-1	5,728	-0.02%
2021/06/07	3	71.23	14	73.10	74.80	-11	5,160	-0.21%
2021/06/04	11	69.64	70	69.77	68.00	-59	4,909	-1.20%
2021/06/03	3	62.93	7.5	65.59	66.60	-4.5	4,662	-0.10%
2021/06/02	9	61.17	0.1	61.50	60.60	8.9	4,525	0.20%
2021/06/01	2	61.30	3	59.93	62.80	-1	4,491	-0.02%
2021/05/31	59.1	67.06	1	65.10	64.20	58.1	4,385	1.32%
2021/05/28	3	70.73	5	70.90	71.30	-2	4,226	-0.05%
2021/05/27	12	71.17	4	71.35	72.00	8	4,152	0.19%
2021/05/26	1	70.30	2.2	71.30	70.10	-1.2	4,044	-0.03%
2021/05/25	4	72.20	18	71.25	70.10	-14	3,941	-0.36%
2021/05/24	18	75.14	5.5	74.64	75.50	12.5	3,861	0.32%
2021/05/21	70.3	73.09	79	71.88	71.70	-8.7	3,818	-0.23%
2021/05/20	15	76.08	31	75.59	73.20	-16	3,611	-0.44%
2021/05/19	56	72.36	43	75.78	72.90	13	3,354	0.39%
2021/05/18	52.2	71.45	26	72.95	72.90	26.2	2,921	0.90%
2021/05/17	0	0.00	3	67.60	67.60	-3	2,450	-0.12%
2021/05/14	35	61.48	20.6	62.97	61.50	14.4	2,456	0.59%
2021/05/13	3	60.60	8	60.79	60.80	-5	2,104	-0.24%
2021/05/12	2	55.30	5	55.30	55.30	-3	1,946	-0.15%
2021/05/11	0	0.00	10	48.88	50.30	-10	1,781	-0.56%
2021/05/10	10	47.55	0	0.00	47.55	10	1,786	0.56%
2021/05/07	0	0.00	1	48.35	48.35	-1	1,802	-0.06%
2021/05/04	0	0.00	2	51.70	49.45	-2	1,875	-0.11%
2021/05/03	3	54.13	0.1	54.32	52.60	2.9	1,918	0.15%
2021/04/28	0	0.00	6	51.33	50.80	-6	1,934	-0.31%
2021/04/27	5	53.00	10	52.90	51.70	-5	2,055	-0.24%
2021/04/26	10	51.30	0	0.00	50.70	10	2,052	0.49%
2021/04/23	2	50.20	0	0.00	50.10	2	2,108	0.09%
2021/04/22	1	51.70	2	49.95	49.90	-1	2,116	-0.05%
2021/04/21	0.1	51.80	0	0.00	52.10	0.1	2,121	0.00%
2021/04/20	4	52.10	0	0.00	51.60	4	2,182	0.18%
2021/04/14	6	52.63	0	0.00	52.00	6	2,332	0.26%
2021/04/13	3	54.60	0	0.00	53.30	3	2,336	0.13%
2021/04/12	2	55.75	0	0.00	55.80	2	2,327	0.09%
2021/04/09	0	0.00	0.3	55.00	54.30	-0.3	2,302	-0.01%
2021/03/31	0	0.00	1	53.00	53.00	-1	2,330	-0.04%
2021/03/26	1	54.20	1	53.80	53.50	0	2,622	0.00%
2021/03/25	1	53.40	1	55.50	54.10	0	2,623	0.00%
2021/03/24	4	56.65	3	54.60	54.60	1	2,598	0.04%
2021/03/23	0	0.00	1	52.70	53.70	-1	2,518	-0.04%
2021/03/10	0	0.00	1	54.40	53.20	-1	2,762	-0.04%
2021/03/09	1	53.60	0	0.00	53.20	1	2,771	0.04%
2021/02/26	1	55.40	0	0.00	55.40	1	2,817	0.04%
2021/02/25	3	56.73	3	58.13	56.10	0	2,798	0.00%
2021/02/24	1	55.10	3	56.90	56.40	-2	2,726	-0.07%
2021/02/23	3.1	59.99	0	0.00	54.40	3.1	2,662	0.12%
2021/02/22	0	0.00	3	57.57	59.10	-3	2,471	-0.12%
2021/02/19	15	54.43	4	53.83	53.80	11	2,431	0.45%
2021/02/18	0	0.00	2	50.45	52.10	-2	2,396	-0.08%
2021/02/17	1	49.95	0	0.00	49.80	1	2,400	0.04%
2021/02/05	4	53.00	3	53.00	52.60	1	2,440	0.04%
2021/02/04	0	0.00	10	53.00	52.60	-10	2,470	-0.40%
2021/02/03	1	52.80	0	0.00	51.90	1	2,454	0.04%
2021/02/02	10	51.90	0	0.00	52.40	10	2,482	0.40%
2021/01/29	0	0.00	1	52.00	52.00	-1	2,460	-0.04%
2021/01/27	1	55.00	0	0.00	54.10	1	2,489	0.04%
2021/01/26	2	55.50	5	56.12	55.40	-3	2,490	-0.12%
2021/01/25	3	56.33	14	56.22	56.00	-11	2,487	-0.44%
2021/01/22	1	53.10	0	0.00	53.00	1	2,441	0.04%
2021/01/21	1	54.30	7	53.99	53.90	-6	2,481	-0.24%
2021/01/20	12	55.25	6	54.85	55.30	6	2,454	0.24%
2021/01/19	1	53.40	1	54.30	52.70	0	2,368	0.00%
2021/01/18	6	55.18	3	53.93	52.80	3	2,380	0.13%
2021/01/15	1	51.60	0	0.00	51.20	1	2,345	0.04%
2021/01/14	1	52.20	0	0.00	51.20	1	2,344	0.04%
2021/01/13	4	52.83	1	52.50	52.20	3	2,345	0.13%
2021/01/12	0	0.00	3	53.67	56.10	-3	2,323	-0.13%
2021/01/11	1	49.60	0	0.00	51.00	1	2,259	0.04%
2021/01/08	0	0.00	1	50.80	50.80	-1	2,296	-0.04%
2021/01/06	3	55.90	6	55.45	54.20	-3	2,337	-0.13%
2021/01/05	6	56.90	0	0.00	56.70	6	2,371	0.25%
2021/01/04	1	56.10	10	56.51	56.20	-9	2,394	-0.38%
2020/12/30	2	58.70	0	0.00	57.70	2	2,492	0.08%
2020/12/29	1	57.50	0	0.00	57.60	1	2,522	0.04%
2020/12/24	3	58.37	1	59.80	58.30	2	2,893	0.07%
2020/12/23	10	63.20	11	61.15	59.50	-1	3,193	-0.03%
2020/12/22	14	59.59	5	59.78	60.60	9	3,456	0.26%
2020/12/17	1	55.90	1	56.50	55.70	0	4,343	0.00%
2020/12/11	1	56.20	0	0.00	57.30	1	4,732	0.02%
2020/12/09	1	60.30	0	0.00	60.00	1	4,845	0.02%
2020/12/08	1	60.00	3	60.70	59.40	-2	4,846	-0.04%
2020/12/07	1	55.40	2	56.60	55.30	-1	4,751	-0.02%
2020/12/04	0	0.00	4	58.73	58.20	-4	4,769	-0.08%
2020/12/03	3	60.50	0	0.00	60.30	3	4,898	0.06%
2020/12/02	3	61.47	0	0.00	61.20	3	4,936	0.06%
2020/12/01	1	63.00	0	0.00	62.40	1	5,091	0.02%
2020/11/30	1	63.10	4	63.43	63.70	-3	5,164	-0.06%
2020/11/27	0	0.00	1	62.20	62.10	-1	5,202	-0.02%
2020/11/25	5	62.04	3	61.70	61.70	2	5,290	0.04%
2020/11/24	0	0.00	1	61.20	60.70	-1	5,451	-0.02%
2020/11/20	1	63.60	0	0.00	62.90	1	5,704	0.02%
2020/11/19	2	62.50	0	0.00	64.40	2	5,770	0.03%
2020/11/18	1	62.40	4	62.43	62.20	-3	5,981	-0.05%
2020/11/17	1	62.00	0	0.00	61.50	1	5,969	0.02%
2020/11/16	2	61.65	1	61.50	62.20	1	5,952	0.02%
2020/11/13	0	0.00	1	60.40	61.40	-1	5,924	-0.02%
2020/11/12	1	58.90	4	59.28	58.70	-3	5,869	-0.05%
2020/11/11	0	0.00	1	62.30	61.20	-1	5,818	-0.02%
2020/11/10	3	65.80	0	0.00	63.70	3	5,792	0.05%
2020/11/05	0	0.00	1	63.60	63.70	-1	5,790	-0.02%
2020/11/04	2	63.10	1	63.50	63.00	1	5,801	0.02%
2020/11/03	1	65.80	0	0.00	64.80	1	6,043	0.02%
2020/11/02	2	65.65	5	65.10	65.60	-3	6,500	-0.05%
2020/10/30	2	66.30	2	65.30	65.20	0	6,731	0.00%
2020/10/29	0	0.00	4	66.50	67.00	-4	6,965	-0.06%
2020/10/28	1	66.20	1	68.30	65.60	0	6,946	0.00%
2020/10/26	1	66.30	0	0.00	66.30	1	6,927	0.01%
2020/10/23	7	69.43	4	70.70	69.40	3	6,916	0.04%
2020/10/21	4	70.00	0	0.00	70.00	4	6,908	0.06%
2020/10/20	0	0.00	13	71.52	71.00	-13	6,900	-0.19%
2020/10/16	15	70.01	2	69.90	69.70	13	6,889	0.19%
2020/10/15	2	69.80	0	0.00	69.60	2	6,875	0.03%
2020/10/14	2	72.10	0	0.00	71.40	2	6,887	0.03%
2020/10/13	2	72.25	0	0.00	71.00	2	6,855	0.03%
2020/10/12	0	0.00	1	74.30	73.50	-1	6,850	-0.01%
2020/10/08	1	76.40	1	75.90	75.90	0	6,883	0.00%
2020/10/07	3	77.87	4	78.55	77.80	-1	6,844	-0.01%
2020/10/06	3	77.17	1	77.80	77.00	2	6,755	0.03%
2020/10/05	3	78.67	6	77.93	76.80	-3	6,813	-0.04%
2020/09/30	2	74.95	0	0.00	75.70	2	6,765	0.03%
2020/09/29	2	76.65	7	77.34	76.20	-5	6,911	-0.07%
2020/09/28	8	77.34	11	78.36	77.10	-3	6,888	-0.04%
2020/09/25	2	80.25	2	80.80	75.50	0	6,652	0.00%
2020/09/24	2	80.90	6	79.37	83.20	-4	6,286	-0.06%
2020/09/23	3	76.23	8	76.70	75.70	-5	6,027	-0.08%
2020/09/22	14	79.37	5	78.72	77.10	9	6,070	0.15%
2020/09/21	11	73.01	15	76.19	78.70	-4	5,759	-0.07%
2020/09/18	1	71.50	2	72.50	71.60	-1	5,672	-0.02%
2020/09/16	1	70.50	0	0.00	70.80	1	6,421	0.02%
2020/09/15	1	70.20	4	73.90	70.70	-3	7,125	-0.04%
2020/09/14	3	69.37	0	0.00	69.50	3	7,931	0.04%
2020/09/11	6	71.83	0	0.00	70.40	6	7,893	0.08%
2020/09/10	2	74.30	0	0.00	73.60	2	7,938	0.03%
2020/09/09	6	75.87	10	76.32	75.00	-4	8,154	-0.05%
2020/09/08	7	76.64	3	78.70	78.20	4	8,683	0.05%
2020/09/07	1	76.20	0	0.00	73.40	1	8,978	0.01%
2020/09/04	2	77.60	1	78.00	75.40	1	9,367	0.01%
2020/09/03	1	73.80	0	0.00	74.40	1	9,784	0.01%
2020/09/02	1	80.00	21	78.76	79.00	-20	10,214	-0.20%
2020/09/01	3	80.37	0	0.00	79.20	3	10,447	0.03%
2020/08/28	1	85.90	2	86.45	84.50	-1	10,838	-0.01%
2020/08/27	3	84.17	1	83.70	83.60	2	11,193	0.02%
2020/08/26	1	82.80	2	87.00	83.50	-1	11,569	-0.01%
2020/08/25	0	0.00	2	84.05	81.40	-2	11,944	-0.02%
2020/08/24	23	91.74	4	91.93	85.70	19	12,337	0.15%
2020/08/18	0	0.00	1	81.00	82.70	-1	14,127	-0.01%
2020/08/14	1	75.50	0	0.00	76.40	1	14,824	0.01%
2020/08/13	0	0.00	1	74.50	74.50	-1	15,207	-0.01%
2020/08/10	20	85.00	0	0.00	79.90	20	16,340	0.12%
2020/08/07	20	88.03	29	88.25	87.20	-9	16,783	-0.05%
2020/08/06	10	97.43	8	89.18	86.00	2	16,824	0.01%
2020/08/05	3	88.60	7.1	92.75	93.20	-4.1	16,496	-0.02%
2020/08/04	4	81.18	0.1	84.80	84.80	3.9	16,375	0.02%
2020/07/31	2	66.00	1	65.80	70.10	1	16,380	0.01%
2020/07/28	0	0.00	2	63.50	63.50	-2	16,867	-0.01%
2020/07/20	1	81.50	0	0.00	80.60	1	17,414	0.01%
2020/07/16	2	113.00	0	0.00	99.40	2	17,674	0.01%
2020/07/15	0	0.00	4	110.50	110.50	-4	17,668	-0.02%
2020/07/10	0	0.00	2	156.00	151.00	-2	17,714	-0.01%
2020/07/09	18	151.31	16	152.34	153.00	2	17,625	0.01%
2020/07/08	16	135.91	18	135.81	141.00	-2	17,478	-0.01%
2020/07/07	12	117.33	12	121.83	128.50	0	17,294	0.00%
2020/07/06	4	115.88	10	115.60	117.00	-6	17,218	-0.03%
2020/07/03	11	109.18	6	112.00	111.50	5	17,170	0.03%
2020/07/02	22	109.91	19	109.29	111.00	3	17,098	0.02%
2020/07/01	1	105.50	2	104.50	105.50	-1	16,984	-0.01%
2020/06/30	12	97.04	10	95.20	96.00	2	16,839	0.01%
2020/06/29	2	96.80	2	100.00	100.00	0	16,722	0.00%
2020/06/24	1	88.20	3.2	90.21	91.00	-2.2	16,564	-0.01%
2020/06/23	1	97.70	11	95.51	93.00	-10	16,257	-0.06%
2020/06/22	8	97.73	7	98.13	95.90	1	15,835	0.01%
2020/06/19	15	89.85	17	90.44	92.20	-2	15,127	-0.01%
2020/06/17	1	76.30	6	76.30	76.30	-5	14,252	-0.04%
2020/06/16	9	71.53	4	71.13	69.40	5	14,248	0.04%
2020/06/15	18	73.18	9	71.61	71.10	9	14,170	0.06%
2020/06/12	6	71.03	20	70.94	70.00	-14	13,648	-0.10%
2020/06/11	20	68.03	25	69.30	69.70	-5	13,254	-0.04%
2020/06/10	20	70.12	18	69.12	67.70	2	12,859	0.02%
2020/06/09	21	66.18	17	66.20	68.20	4	12,299	0.03%
2020/06/08	4	66.90	3	67.33	65.00	1	11,814	0.01%
2020/06/05	8	67.93	19	67.42	68.10	-11	11,548	-0.10%
2020/06/04	8	68.38	12	68.43	68.00	-4	11,362	-0.04%
2020/06/03	28	70.16	14	70.41	69.20	14	11,232	0.12%
2020/06/02	11	68.32	6	63.33	67.70	5	10,810	0.05%
2020/06/01	6	71.40	11	71.31	68.30	-5	10,398	-0.05%
2020/05/29	6	67.77	7	70.01	70.80	-1	9,966	-0.01%
2020/05/28	14	70.29	4	67.88	64.40	10	9,530	0.10%
2020/05/27	2	74.25	6	72.08	69.80	-4	9,061	-0.04%
2020/05/26	14	78.89	6	78.70	77.50	8	8,753	0.09%
2020/05/25	6	72.65	5	72.98	74.40	1	8,161	0.01%
2020/05/22	5	65.76	17	64.85	67.70	-12	7,947	-0.15%
2020/05/21	2	61.00	3	60.53	61.60	-1	7,451	-0.01%
2020/05/20	2	60.10	2	59.95	60.50	0	7,306	0.00%
2020/05/19	17	61.41	4	61.98	60.40	13	6,924	0.19%
2020/05/18	1	56.20	1	58.80	59.00	0	6,354	0.00%
2020/05/15	3	56.93	0	0.00	53.70	3	6,133	0.05%
2020/05/14	2	54.60	22	55.57	56.50	-20	5,757	-0.35%
2020/05/13	1	50.20	4	50.40	51.40	-3	5,303	-0.06%
2020/05/12	12	43.95	4	44.03	46.80	8	5,017	0.16%
2020/05/11	3	42.65	2	42.88	42.55	1	4,880	0.02%
2020/05/08	2	46.40	15	47.53	46.35	-13	4,735	-0.27%
2020/05/07	7	50.93	4	48.98	51.50	3	4,660	0.06%
2020/05/06	3	52.50	2	52.60	49.00	1	4,536	0.02%
2020/05/05	2	44.53	10	47.71	47.85	-8	4,279	-0.19%
2020/05/04	6	44.55	2	43.70	43.50	4	4,182	0.10%
2020/04/30	6	42.48	12	41.80	41.90	-6	4,052	-0.15%
2020/04/29	0	0.00	1	41.05	41.80	-1	4,027	-0.02%
2020/04/28	2	42.20	1	41.75	41.75	1	4,002	0.02%
2020/04/27	6	45.48	10	44.54	45.40	-4	3,908	-0.10%
2020/04/24	11	41.94	9	42.02	41.75	2	3,692	0.05%
2020/04/23	13	41.62	11	41.55	41.40	2	3,556	0.06%
2020/04/22	24	40.90	7	41.08	40.25	17	3,404	0.50%
2020/04/21	4	38.75	5	38.99	38.30	-1	3,193	-0.03%
2020/04/17	1	34.20	9	33.49	36.55	-8	3,021	-0.26%
2020/04/16	2	33.53	0	0.00	33.25	2	2,926	0.07%
2020/04/15	0	0.00	1	34.25	33.50	-1	2,911	-0.03%
2020/04/09	0	0.00	2	35.40	35.15	-2	2,809	-0.07%
2020/04/08	1	35.50	0	0.00	35.10	1	2,768	0.04%
2020/04/07	0	0.00	2	34.68	34.40	-2	2,714	-0.07%
2020/04/06	1	34.75	2	34.38	34.75	-1	2,687	-0.04%
2020/04/01	1	33.45	0	33.40	33.55	1	2,621	0.04%
2020/03/31	0	0.00	1	33.60	33.30	-1	2,609	-0.04%
2020/03/30	3	34.45	1	34.70	33.75	2	2,585	0.08%
2020/03/27	0	0.00	3	33.17	33.25	-3	2,498	-0.12%
2020/03/26	3	33.90	0	0.00	33.45	3	2,438	0.12%
2020/03/23	1	33.80	1	34.70	32.95	0	2,327	0.00%
2020/03/20	1	35.30	11	34.90	34.70	-10	2,294	-0.44%
2020/03/19	13	33.93	4	34.28	33.50	9	2,197	0.41%
2020/03/18	1	34.45	1	32.50	33.10	0	2,021	0.00%
2020/03/17	1	32.30	0	0.00	32.35	1	1,954	0.05%
2020/03/16	1	32.30	3	33.65	33.65	-2	1,887	-0.11%
2020/03/13	2	30.60	0	0.00	30.60	2	1,834	0.11%
2020/03/12	0	0.00	2	34.35	34.00	-2	1,807	-0.11%
2020/03/11	6	37.35	2	37.50	36.90	4	1,761	0.23%
2020/03/10	8	36.95	8	38.30	36.65	0	1,719	0.00%
2020/03/09	18	42.30	4	44.01	39.70	14	1,657	0.84%
2020/03/06	6	41.74	0	0.00	41.40	6	1,507	0.40%
2020/03/04	0	0.00	1	41.00	42.60	-1	1,308	-0.08%
2020/03/03	1	39.60	0	0.00	38.75	1	1,188	0.08%
2020/03/02	1	40.50	0	0.00	40.50	1	1,135	0.09%
2020/02/27	3	39.83	3	39.88	39.30	0	1,026	0.00%
2020/02/26	2	39.13	1	39.15	39.00	1	934	0.11%
2020/02/25	2	40.30	5	42.20	39.90	-3	861	-0.35%
2020/02/19	0	0.00	1	31.35	31.35	-1	518	-0.19%
2020/02/17	3	32.87	5	33.17	32.80	-2	495	-0.40%
2020/02/14	7	32.63	2	33.25	32.05	5	467	1.07%
2020/02/13	5	32.00	0	0.00	31.80	5	424	1.18%
2020/02/12	2	31.50	0	0.00	30.80	2	391	0.51%
2020/02/10	2	32.45	2	33.30	32.00	0	362	0.00%
2020/02/05	0	0.00	10	28.99	28.80	-10	233	-4.28%
2020/02/04	2	32.35	2	31.53	32.00	0	205	0.00%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2020/01/31	5	29.38	13	30.08	30.15	-8	124	-6.44%
2020/01/30	2	27.40	4	27.69	27.45	-2	85	-2.34%
2020/01/09	2	25.50	0	0.00	25.40	2	64	3.12%
2019/12/17	19	26.17	0	0.00	26.00	19	56	33.37%
2019/11/11	0	0.00	1	26.65	26.90	-1	55	-1.80%
2019/10/31	0	0.00	2	28.50	28.50	-2	62	-3.22%
2019/10/03	0	0.00	1	28.05	28.10	-1	67	-1.49%
2019/09/25	0	0.00	3	28.00	28.10	-3	68	-4.36%
2019/09/17	0	0.00	2	27.85	27.85	-2	65	-3.03%
2019/09/10	0	0.00	2	28.10	28.05	-2	67	-2.98%
2019/09/02	1	27.00	0	0.00	27.45	1	62	1.60%
2019/08/14	2	27.60	0	0.00	27.55	2	61	3.24%
2019/08/12	8	27.45	0	0.00	27.50	8	62	12.87%
2019/07/10	1	29.00	1	28.70	28.50	0	43	0.00%
2019/02/25	0	0.00	1	32.00	32.10	-1	50	-1.97%
2019/02/19	1	32.00	0	0.00	32.10	1	47	2.10%