台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    42.20
  • 漲跌
    ▲0.55
  • 漲幅
    +1.32%
  • 成交量
    31
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊聯基因 (4160)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25043.0000.0042.850710.00%
2024/03/0700.00042.1042.70067-0.01%
2024/02/2000.00342.9742.80-367-4.43%
2024/02/19142.27142.4042.400660.06%
2024/02/16242.65143.0543.051661.51%
2024/02/15144.50145.9043.200640.00%
2024/02/05243.6500.0043.702593.37%
2024/01/31040.3500.0040.950590.02%
2024/01/2600.00041.5041.60061-0.01%
2024/01/22041.60142.0941.70-166-1.53%
2024/01/1700.00041.4041.65068-0.02%
2024/01/16142.1500.0042.601661.51%
2024/01/08039.0000.0038.700570.00%
2023/11/2800.001041.4740.85-1075-13.23%
2023/11/2100.000.240.0040.10-0.286-0.24%
2023/10/200.136.9000.0037.750.11850.05%
2023/10/121038.4500.0038.65102384.18%
2023/09/25042.0000.0040.3002510.00%
2023/09/08543.0000.0043.2052561.95%
2023/08/15246.8000.0046.5022780.72%
2023/08/10249.0000.0051.0022860.70%
2023/08/09150.2000.0049.6512840.35%
2023/08/070.349.97149.3550.10-0.7296-0.24%
2023/08/0200.00547.6047.90-5311-1.61%
2023/08/0100.00048.2048.2003100.00%
2023/07/2000.00544.1046.80-5345-1.45%
2023/07/1900.00141.8544.00-1342-0.29%
2023/07/140.137.6000.0037.250.13410.01%
2023/07/101.138.6700.0038.501.13390.31%
2023/06/27238.80640.1840.05-4324-1.23%
2023/06/19037.9000.0037.9503160.01%
2023/06/15237.7000.0037.3523160.63%
2023/06/05239.8000.0039.9023060.65%
2023/06/01240.3500.0039.8523040.66%
2023/05/2600.00139.7039.25-1296-0.34%
2023/05/25542.9500.0040.8052901.72%
2023/05/18044.6500.0044.8002600.01%
2023/05/11048.8000.0048.8002320.01%
2023/05/0900.00552.0050.00-5195-2.56%
2023/05/0800.00048.8048.8001740.00%
2023/05/0500.00043.6544.4001590.00%
2023/05/0400.00043.8043.800147-0.01%
2023/05/0200.00137.0038.60-1124-0.81%
2023/04/2800.00435.6936.50-4113-3.53%
2023/04/25034.3000.0035.4001000.00%
2023/04/240.135.05135.0535.05-0.991-1.03%
2023/04/21232.2000.0031.902782.55%
2023/04/19232.9500.0033.352603.29%
2023/02/0100.000.126.8027.40-0.1122-0.06%
2022/11/240.126.6000.0027.450.1300.33%
2022/11/23026.3500.0026.950190.01%
2022/07/22024.0000.0023.800140.28%
2022/07/19023.6000.0023.300180.16%
2022/05/090.225.0000.0025.000.2191.03%
2022/03/28024.6500.0024.450120.01%
2022/01/1900.000.125.3025.30-0.122-0.64%
2021/11/19025.8000.0025.600180.21%
2021/11/0800.00124.6024.45-115-6.46%
2021/09/0900.00524.1624.10-521-23.72%
2021/07/200.124.7000.0024.500.1320.19%
2021/07/07024.8000.0024.600360.11%
2021/05/2800.00623.3323.30-655-10.81%
2021/05/1200.00623.4223.40-655-10.74%
2021/05/04024.8500.0024.200550.00%
2021/04/19525.1800.0024.905539.43%
2021/04/13125.5000.0024.351521.91%
2021/04/0100.00324.3524.35-346-6.41%
2020/12/3000.00125.3025.30-132-3.07%
2020/12/28125.3000.0025.501303.23%
2020/12/14124.6000.0024.401273.69%
2020/11/1600.00024.6024.200280.00%
2020/09/2100.00625.6325.60-6142-4.20%
2020/08/1400.00228.8028.80-2349-0.57%
2020/08/05228.1500.0028.1524840.41%
2020/08/04228.3000.0028.5024880.41%
2020/08/0300.001929.0729.35-19493-3.85%
2020/07/3000.00328.5028.45-3506-0.59%
2020/07/1300.00531.7131.60-5474-1.05%
2020/07/1000.00232.4031.95-2470-0.42%
2020/07/0900.00233.0033.00-2462-0.43%
2020/07/07230.2000.0030.2024380.46%
2020/07/0100.00130.4030.35-1425-0.24%
2020/06/2400.00330.5730.75-3417-0.72%
2020/06/22332.3700.0033.8033980.75%
2020/06/1900.001231.2030.75-12377-3.18%
2020/06/181533.0600.0032.55153724.03%
2020/06/151030.3400.0030.30103542.82%
2020/06/1200.00229.4529.45-2347-0.57%
2020/06/11130.1000.0028.9013460.29%
2020/05/2900.00231.3531.35-2294-0.68%
2020/05/28131.4000.0031.0512910.34%
2020/05/2700.00132.2031.70-1286-0.35%
2020/05/22332.97532.6632.50-2229-0.87%
2020/05/21233.9800.0034.0022180.91%
2020/05/20733.99233.9333.8052042.44%
2020/05/18134.00133.5034.9001440.00%
2020/05/13229.15228.3028.900670.00%
2020/05/12227.6000.0027.402623.19%
2020/05/08130.30229.7029.70-157-1.74%
2020/05/07130.1000.0030.101511.96%
2020/05/061630.2300.0030.10164634.21%
2019/11/19127.8000.0027.801711.39%
2019/11/14328.0300.0027.903704.25%
2019/11/12128.7500.0028.751691.44%
2019/10/2800.001029.0428.95-1048-20.47%
2019/10/14329.9500.0029.803545.47%
2019/10/09129.9000.0029.751541.84%
2019/10/01732.1100.0031.7574714.84%
2019/09/2700.00129.9030.80-137-2.66%
2019/08/29227.1000.0027.102316.40%
2019/08/06126.8500.0027.451283.45%
2019/08/0200.00627.9128.35-629-20.43%
2019/07/25429.0100.0029.0042814.23%
2019/07/0400.00228.1528.65-224-8.26%
2019/02/15129.2500.0029.201323.09%
2018/12/21028.3500.0028.100300.00%
2018/11/26228.0500.0028.052395.09%
2018/10/03128.4500.0028.401701.42%
2018/09/1000.00130.0029.75-176-1.31%
2018/09/07129.7500.0029.301751.33%
2018/08/0300.00230.6030.75-2111-1.79%
2018/07/30230.7500.0030.4021081.84%
2018/06/0800.00129.5029.90-197-1.02%
2018/06/0100.00131.3529.75-187-1.14%
2018/05/31129.9000.0030.701781.27%
2018/05/0200.00026.9026.900580.00%
2018/04/1700.00127.8527.80-162-1.61%
2018/03/20129.5000.0028.151382.57%
2018/03/19127.6000.0027.601313.19%
訊聯基因 相關文章
訊聯基因 相關影音