瑞基 (4171)-元富-嘉義券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.4	31.25	30.90	-0.4	162	-0.26%
2024/04/02	0	33.30	0	0.00	33.15	0	199	0.01%
2024/03/27	0	0.00	1	33.60	33.60	-1	210	-0.47%
2024/03/26	0	0.00	1	33.55	33.50	-1	228	-0.44%
2024/03/22	0	33.90	0	0.00	33.70	0	293	0.00%
2024/03/19	2	34.70	0	0.00	34.25	2	314	0.64%
2024/01/12	0	0.00	2	38.65	38.50	-2	561	-0.36%
2024/01/08	0	39.50	0	0.00	39.10	0	555	0.00%
2024/01/03	1	41.60	2	41.50	39.35	-1	545	-0.18%
2023/12/21	1	43.60	0	0.00	40.30	1	520	0.19%
2023/12/20	1	42.50	1	43.30	43.00	0	501	0.00%
2023/12/19	2	42.65	2	42.95	42.25	0	480	0.00%
2023/12/18	1	41.80	1	41.10	42.00	0	439	0.00%
2023/12/13	2	39.15	0	0.00	38.70	2	420	0.48%
2023/12/05	0	0.00	1	43.25	41.55	-1	405	-0.25%
2023/12/04	3	44.65	1	45.60	45.75	2	346	0.58%
2023/12/01	0.1	42.00	0	0.00	41.60	0.1	296	0.02%
2023/11/29	0	39.25	1	40.50	40.10	-1	256	-0.38%
2023/11/28	2	37.78	2	37.53	37.05	0	233	0.00%
2023/11/27	1	37.30	0	0.00	37.75	1	210	0.48%
2023/11/17	1	32.50	0	0.00	32.80	1	188	0.53%
2023/11/16	0	0.00	1	32.60	32.60	-1	190	-0.53%
2023/11/09	1	33.55	0	0.00	33.25	1	198	0.50%
2023/09/20	0	0.00	0.3	35.90	36.00	-0.3	238	-0.10%
2023/09/18	1	36.30	0	0.00	36.00	1	238	0.42%
2023/09/05	1	38.35	0	0.00	38.35	1	205	0.49%
2023/07/17	0	0.00	2	51.30	51.40	-2	181	-1.10%
2023/06/27	0	53.90	0	0.00	52.10	0	204	0.00%
2023/06/09	0	0.00	4	53.00	53.30	-4	238	-1.68%
2023/06/01	0	0.00	2	53.00	53.00	-2	265	-0.75%
2023/05/30	0	0.00	1	53.50	53.30	-1	281	-0.36%
2023/05/24	0	0.00	1	53.70	53.70	-1	289	-0.34%
2023/05/16	1	51.60	0	0.00	51.70	1	315	0.32%
2023/04/25	0	60.50	0	0.00	57.10	0	450	0.00%
2023/04/21	0	0.00	1	58.50	58.00	-1	492	-0.20%
2023/04/20	1	62.00	0	0.00	60.20	1	525	0.19%
2023/04/13	0	0.00	1	60.60	60.30	-1	1,068	-0.09%
2023/03/28	1	62.20	2	62.80	61.00	-1	1,515	-0.07%
2023/03/27	0	0.00	2	60.70	61.50	-2	1,519	-0.13%
2023/03/24	1	59.80	0	0.00	60.70	1	1,516	0.07%
2023/03/22	0	0.00	0.3	58.50	58.10	-0.3	1,518	-0.02%
2023/03/14	1	56.80	0	0.00	56.70	1	1,657	0.06%
2023/03/09	1	61.60	0	0.00	61.30	1	1,658	0.06%
2023/03/03	0	0.00	1	62.80	62.70	-1	1,654	-0.06%
2023/02/23	1	61.60	0	0.00	61.70	1	1,643	0.06%
2023/02/21	0	0.00	2.1	61.20	61.20	-2.1	1,661	-0.13%
2023/02/20	1	63.10	0	0.00	61.80	1	1,660	0.06%
2023/02/16	5	58.92	1	59.50	60.10	4	1,658	0.24%
2023/02/14	1	60.10	5	60.32	60.10	-4	1,657	-0.24%
2023/02/13	2	60.95	3	59.90	59.90	-1	1,657	-0.06%
2023/02/10	3	61.73	2	61.30	61.30	1	1,655	0.06%
2023/02/09	5	63.02	3	63.73	62.10	2	1,650	0.12%
2023/02/08	1.8	63.72	1	64.20	63.40	0.8	1,641	0.05%
2023/02/07	2	63.60	1	63.80	63.90	1	1,640	0.06%
2023/02/06	0	0.00	1	64.20	64.00	-1	1,634	-0.06%
2023/02/03	2	63.45	1	63.70	63.10	1	1,627	0.06%
2023/02/01	1	61.70	0	0.00	62.40	1	1,597	0.06%
2023/01/30	1	58.60	0	0.00	58.40	1	1,562	0.06%
2023/01/17	1	59.30	1	60.30	59.40	0	1,557	0.00%
2023/01/16	0	0.00	1	60.10	60.10	-1	1,551	-0.06%
2023/01/13	1	58.30	0	0.00	58.10	1	1,544	0.06%
2023/01/11	3	60.93	0	0.00	60.50	3	1,525	0.20%
2023/01/10	1	62.60	0	0.00	62.80	1	1,508	0.07%
2023/01/06	4	67.85	5	66.78	65.10	-1	1,482	-0.07%
2023/01/05	4	68.28	2	68.05	68.60	2	1,440	0.14%
2023/01/04	7	69.80	7	70.03	69.70	0	1,377	0.00%
2023/01/03	5	69.64	5	68.90	70.90	0	1,279	0.00%
2022/12/30	20	62.40	19	64.09	66.00	1	979	0.10%
2022/12/29	1	58.80	3	59.13	60.00	-2	678	-0.29%
2022/12/19	1	57.60	2	57.80	56.70	-1	601	-0.17%
2022/12/13	1	58.30	1	55.60	57.80	0	615	0.00%
2022/12/12	1	55.10	0	0.00	54.80	1	605	0.17%
2022/12/08	2.3	58.00	3.3	58.21	58.00	-1	608	-0.16%
2022/12/07	1.7	59.87	0	0.00	59.60	1.7	605	0.29%
2022/12/06	1	60.30	1	61.70	57.90	0	586	0.00%
2022/12/05	0	0.00	0	59.10	59.10	0	592	0.00%
2022/11/23	0	51.70	0	0.00	51.90	0	787	0.00%
2022/11/22	1	52.20	0	0.00	51.20	1	801	0.12%
2022/11/16	0	0.00	0.2	52.60	53.10	-0.2	859	-0.02%
2022/11/09	2	53.50	0	0.00	53.30	2	964	0.21%
2022/11/07	0	0.00	0.2	51.30	52.10	-0.2	978	-0.02%
2022/10/14	1	48.50	1	50.70	50.70	0	1,032	0.00%
2022/10/07	0	0.00	1	51.50	51.50	-1	1,047	-0.10%
2022/09/20	0	0.00	1	65.50	65.40	-1	1,218	-0.08%
2022/09/19	0	66.70	0	0.00	65.80	0	1,243	0.00%
2022/09/12	2	83.05	0	0.00	83.10	2	1,365	0.15%
2022/09/08	0	0.00	1	91.60	91.60	-1	1,348	-0.07%
2022/09/07	0	0.00	1	87.30	87.80	-1	1,364	-0.07%
2022/09/06	0	0.00	1	88.10	86.30	-1	1,392	-0.07%
2022/09/02	1	92.30	2	92.50	92.90	-1	1,410	-0.07%
2022/09/01	0	0.00	1	90.30	90.10	-1	1,405	-0.07%
2022/08/31	1	92.60	0	0.00	91.10	1	1,455	0.07%
2022/08/29	4	86.00	0	0.00	85.10	4	1,400	0.29%
2022/08/26	2	88.40	0	0.00	87.30	2	1,400	0.14%
2022/08/16	2.1	80.75	2	80.00	79.40	0.1	1,549	0.01%
2022/08/10	0	72.50	0	0.00	71.10	0	2,084	0.00%
2022/08/04	0	71.70	0	0.00	72.90	0	2,481	0.00%
2022/07/20	1	83.40	1	83.00	83.00	0	8,236	0.00%
2022/07/19	1	83.00	0	0.00	82.60	1	8,925	0.01%
2022/07/18	1	82.20	1	83.00	83.50	0	9,397	0.00%
2022/07/11	2	80.55	0	0.00	80.50	2	11,551	0.02%
2022/07/08	0	0.00	1	89.10	89.40	-1	11,648	-0.01%
2022/07/07	1	86.90	0	0.00	89.20	1	11,763	0.01%
2022/07/05	2	87.60	0	0.00	87.60	2	12,231	0.02%
2022/07/04	1	82.20	0	0.00	86.10	1	12,456	0.01%
2022/07/01	0	0.00	5	87.54	84.20	-5	12,554	-0.04%
2022/06/30	2	88.05	0	0.00	87.40	2	12,584	0.02%
2022/06/24	0	0.00	1	93.60	94.60	-1	12,544	-0.01%
2022/06/23	4	96.25	3	94.30	92.60	1	12,539	0.01%
2022/06/22	0	0.00	2	91.30	91.20	-2	12,490	-0.02%
2022/06/20	0	0.00	3	95.17	90.40	-3	12,421	-0.02%
2022/06/17	1	95.40	0	0.00	97.20	1	12,385	0.01%
2022/06/16	3	95.93	4	93.00	93.00	-1	12,350	-0.01%
2022/06/15	2	98.00	1	99.00	97.70	1	12,318	0.01%
2022/06/13	1	103.00	0	0.00	101.50	1	12,252	0.01%
2022/06/10	1	108.50	0	0.00	107.00	1	12,217	0.01%
2022/06/09	3	111.33	1	110.50	110.50	2	12,199	0.02%
2022/06/02	0	0.00	1	113.50	110.50	-1	12,118	-0.01%
2022/06/01	1	114.50	0	0.00	112.00	1	12,101	0.01%
2022/05/30	1	112.00	3	114.83	115.50	-2	12,083	-0.02%
2022/05/27	0	0.00	2	113.25	114.00	-2	12,057	-0.02%
2022/05/24	3	116.50	3	113.00	113.00	0	11,920	0.00%
2022/05/23	4	113.49	4	116.13	118.50	0	11,840	0.00%
2022/05/20	0	0.00	0	119.00	119.00	0	11,684	0.00%
2022/05/19	4	122.38	4	121.00	117.00	0	11,598	0.00%
2022/05/18	2	123.00	1	121.50	125.00	1	11,428	0.01%
2022/05/17	1.1	125.54	0	0.00	120.50	1.1	11,318	0.01%
2022/05/16	3	126.33	3	126.17	126.50	0	11,290	0.00%
2022/05/13	4	125.75	4	125.13	128.00	0	11,232	0.00%
2022/05/12	1	128.50	2	125.50	124.50	-1	11,090	-0.01%
2022/05/11	3	128.00	3	130.17	130.50	0	10,977	0.00%
2022/05/10	16	130.81	14	128.54	128.00	2	10,515	0.02%
2022/05/09	9	140.33	12	142.17	141.50	-3	10,260	-0.03%
2022/05/06	12	145.29	6	143.00	140.50	6	9,901	0.06%
2022/05/05	7	151.79	3	149.33	148.50	4	9,335	0.04%
2022/05/04	23.1	158.07	23	154.78	154.50	0.1	8,990	0.00%
2022/05/03	9	168.28	8	167.19	160.00	1	8,372	0.01%
2022/04/29	7	171.29	13	170.69	169.00	-6	7,999	-0.08%
2022/04/28	17	180.79	16	180.47	172.00	1	7,616	0.01%
2022/04/27	7	164.21	11	165.36	175.00	-4	6,519	-0.06%
2022/04/26	8	157.50	11	156.82	159.50	-3	5,996	-0.05%
2022/04/25	10	169.10	8	172.25	156.50	2	5,529	0.04%
2022/04/22	9	166.67	8	165.81	164.00	1	4,905	0.02%
2022/04/21	14	168.25	14	165.32	160.00	0	4,577	0.00%
2022/04/20	6	156.25	14	158.04	165.50	-8	3,699	-0.22%
2022/04/19	19	150.29	10.1	148.33	150.50	8.9	3,365	0.26%
2022/04/18	6	151.42	5.1	156.62	157.50	0.9	2,945	0.03%
2022/04/15	3.1	134.66	6	140.17	143.50	-2.9	2,866	-0.10%
2022/04/14	10	122.25	8	127.82	130.50	2	2,496	0.08%
2022/04/13	7.1	118.18	4.1	118.46	119.00	3	2,377	0.13%
2022/04/12	11.1	125.24	9	126.50	127.00	2.1	2,256	0.09%
2022/04/11	2	123.25	1	121.50	125.50	1	1,918	0.05%
2022/04/08	6	116.25	5	114.50	114.50	1	1,777	0.06%
2022/04/07	12	111.38	13	113.29	116.50	-1	1,547	-0.07%
2022/04/01	1	102.50	1	101.00	99.60	0	1,368	0.00%
2022/03/23	2	87.75	0	0.00	88.20	2	1,262	0.16%
2022/03/11	0	83.90	0	0.00	82.60	0	1,255	0.00%
2022/03/07	1	86.00	0	0.00	86.80	1	1,242	0.08%
2022/02/24	0	0.00	11	91.85	91.00	-11	1,298	-0.85%
2022/02/16	0	0.00	6	95.45	97.30	-6	1,265	-0.47%
2022/02/14	5	99.70	5	99.40	98.30	0	1,232	0.00%
2022/02/11	13	107.88	0	106.00	102.50	13	1,227	1.06%
2022/02/10	3	99.90	0	0.00	104.50	3	1,171	0.26%
2022/02/08	0	92.60	0	0.00	92.50	0	1,128	0.00%
2022/01/24	1	115.00	0	0.00	110.00	1	1,052	0.10%
2022/01/20	1	104.00	0	0.00	104.00	1	953	0.10%
2022/01/19	1	119.50	0	0.00	115.50	1	904	0.11%
2022/01/18	0	0.00	1	110.00	119.50	-1	848	-0.12%
2022/01/17	0	0.00	0.1	113.50	114.50	-0.1	805	-0.02%
2022/01/14	4	115.25	2.1	110.10	112.00	1.9	734	0.26%
2022/01/11	0	0.00	1	104.00	99.90	-1	537	-0.19%
2022/01/10	0	0.00	2	106.00	106.50	-2	525	-0.38%
2022/01/07	4	100.73	1	101.00	101.00	3	493	0.61%
2022/01/06	0	0.00	7	94.40	95.20	-7	459	-1.52%
2022/01/05	0	0.00	4	95.20	93.20	-4	445	-0.90%
2022/01/04	11	93.65	0	0.00	94.10	11	440	2.50%
2021/11/17	0.1	87.00	0	0.00	87.10	0.1	463	0.03%
2021/11/16	0.1	82.80	0	0.00	81.70	0.1	450	0.02%
2021/11/02	0	0.00	1	80.50	80.10	-1	493	-0.20%
2021/10/27	1	77.90	0	0.00	77.80	1	496	0.20%
2021/10/04	0	0.00	1	96.60	88.60	-1	532	-0.19%
2021/09/28	0	0.00	2	107.50	108.00	-2	519	-0.38%
2021/09/22	0	0.00	1	112.00	112.50	-1	571	-0.17%
2021/09/09	0	0.00	1	121.50	119.50	-1	616	-0.16%
2021/09/08	12	125.08	8	128.00	128.00	4	597	0.67%
2021/09/07	1	118.50	0	0.00	122.00	1	537	0.19%
2021/08/16	0	0.00	0.1	119.50	120.50	-0.1	848	-0.01%
2021/08/10	0	121.00	0	0.00	118.50	0	1,143	0.00%
2021/07/28	1	123.00	0	0.00	121.00	1	1,257	0.08%
2021/07/12	0	0.00	2	132.50	131.50	-2	1,253	-0.16%
2021/07/08	1	136.00	0	0.00	136.00	1	1,247	0.08%
2021/07/07	1	139.50	0	0.00	135.00	1	1,253	0.08%
2021/06/22	1	131.50	1	131.00	134.00	0	1,219	0.00%
2021/06/10	0	0.00	1	152.50	150.50	-1	1,222	-0.08%
2021/06/08	1	159.00	2	156.00	151.50	-1	1,150	-0.09%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/05/25	1.1	170.64	0	0.00	160.00	1.1	1,007	0.11%
2021/05/24	1	177.00	1	171.00	176.00	0	993	0.00%
2021/05/21	0	0.00	7	167.93	167.00	-7	983	-0.71%
2021/05/20	14	165.54	9	164.17	170.00	5	966	0.52%
2021/05/19	7	165.21	2	174.50	159.00	5	947	0.53%
2021/05/18	2	166.00	0	0.00	169.00	2	817	0.24%
2021/05/14	2	140.00	0	0.00	140.00	2	718	0.28%
2021/04/28	0	0.00	5	123.50	121.50	-5	825	-0.61%
2021/04/27	5	126.00	0	0.00	124.50	5	844	0.59%
2021/03/22	0	0.00	10	121.60	118.50	-10	838	-1.19%
2021/03/18	1	132.00	5	131.00	133.50	-4	821	-0.49%
2021/03/12	15	132.00	0	0.00	131.00	15	850	1.76%
2021/02/01	0	0.00	2	147.00	145.50	-2	920	-0.22%
2021/01/27	1	144.00	1	151.50	150.00	0	799	0.00%
2021/01/26	0	0.00	0.1	144.50	138.50	-0.1	755	-0.01%
2021/01/25	0.1	135.00	0	0.00	134.00	0.1	738	0.01%
2021/01/20	20	131.50	20	130.50	130.50	0	707	0.00%
2021/01/11	12	121.25	12	122.08	124.50	0	648	0.00%
2020/12/22	12	143.17	12	139.58	147.00	0	670	0.00%
2020/11/30	23	176.02	23	178.96	179.00	0	753	0.00%
2020/11/27	15	169.17	15	169.33	167.00	0	739	0.00%
2020/11/19	53	157.08	53	152.76	153.50	0	722	0.00%
2020/11/18	0	0.00	1	145.00	151.00	-1	692	-0.14%
2020/11/09	0	0.00	4	145.50	152.50	-4	665	-0.60%
2020/11/03	0	0.00	6	136.58	137.00	-6	781	-0.77%
2020/11/02	2	136.50	1	138.00	134.50	1	795	0.13%
2020/10/29	1	145.00	1	146.50	147.00	0	831	0.00%
2020/10/21	0	0.00	5	162.50	164.00	-5	964	-0.52%
2020/10/20	5	154.40	0	0.00	156.50	5	975	0.51%
2020/10/19	0	0.00	5	152.00	151.50	-5	1,019	-0.49%
2020/10/16	5	151.50	0	0.00	151.00	5	1,028	0.49%
2020/09/23	0	0.00	2	205.50	200.00	-2	1,199	-0.17%
2020/09/22	2	211.50	0	0.00	206.00	2	1,202	0.17%
2020/09/21	0	0.00	2	214.00	212.00	-2	1,204	-0.17%
2020/09/18	2	218.00	0	0.00	219.00	2	1,181	0.17%
2020/09/03	0	0.00	7	200.07	199.00	-7	1,183	-0.59%
2020/08/26	7	218.86	0	0.00	206.50	7	1,226	0.57%
2020/08/20	3	232.83	0	0.00	223.00	3	1,211	0.25%
2020/08/12	0	0.00	1	173.50	198.50	-1	1,262	-0.08%
2020/08/11	1	201.50	3	199.50	192.50	-2	1,289	-0.16%
2020/08/10	1	227.00	0	0.00	213.50	1	1,306	0.08%
2020/08/07	0	0.00	8	230.13	235.50	-8	1,295	-0.62%
2020/08/06	6	238.50	7	221.64	220.00	-1	1,260	-0.08%
2020/08/04	1	241.00	0	0.00	244.00	1	1,240	0.08%
2020/07/31	15	243.50	12	229.00	229.00	3	1,180	0.25%
2020/07/30	5	263.50	5	253.00	253.00	0	1,145	0.00%
2020/07/29	6	253.50	4	267.00	256.00	2	1,133	0.18%
2020/07/23	5	332.00	6	336.75	337.00	-1	1,066	-0.09%
2020/07/16	1	336.50	1	339.50	330.00	0	1,042	0.00%
2020/07/08	1	330.50	1	331.50	326.50	0	1,062	0.00%
2020/07/07	2	321.25	0	0.00	319.50	2	1,051	0.19%
2020/07/03	0	0.00	1	400.00	385.00	-1	1,054	-0.09%
2020/06/29	5	402.00	5	408.50	389.00	0	1,022	0.00%
2020/06/23	1	394.00	1	370.00	395.00	0	1,014	0.00%
2020/06/19	2	417.25	2	404.50	399.00	0	1,011	0.00%
2020/06/18	1	425.00	1	407.50	416.50	0	998	0.00%
2020/06/12	1	402.50	0	0.00	397.50	1	966	0.10%
2020/06/11	0	0.00	1	406.00	399.50	-1	964	-0.10%
2020/06/10	2	399.25	1	399.50	402.00	1	955	0.10%
2020/05/15	0	0.00	1	275.00	274.50	-1	1,064	-0.09%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/27	1	186.50	0	0.00	193.00	1	940	0.11%
2020/04/22	1	143.00	0	0.00	147.50	1	885	0.11%
2020/04/15	0	0.00	2	115.00	118.00	-2	820	-0.24%
2020/04/14	0	0.00	1	108.00	111.50	-1	769	-0.13%
2020/04/13	3	103.83	3	102.83	101.50	0	751	0.00%
2020/04/10	2	99.50	0	0.00	99.10	2	729	0.27%
2020/04/09	2	99.50	5	100.20	98.10	-3	715	-0.42%
2020/04/01	0	0.00	1	78.00	78.00	-1	650	-0.15%
2020/03/31	1	79.10	0	0.00	77.80	1	648	0.15%
2020/03/26	0	0.00	2	73.75	75.70	-2	638	-0.31%
2020/03/24	0	0.00	3	62.97	62.70	-3	632	-0.47%
2020/03/23	3	63.73	0	0.00	63.20	3	630	0.48%
2020/03/18	1	74.00	0	0.00	74.00	1	612	0.16%
2020/03/17	0	0.00	1	75.80	73.50	-1	614	-0.16%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/12	2	70.50	0	0.00	70.50	2	609	0.33%
2020/03/11	1	78.00	1	80.00	78.30	0	605	0.00%
2020/03/09	6	82.08	1	76.30	76.30	5	593	0.84%
2020/03/06	1	84.50	1	84.70	84.70	0	578	0.00%
2020/03/05	1	82.30	2	82.25	82.40	-1	573	-0.17%
2020/03/03	2	93.75	5	88.16	94.50	-3	572	-0.52%
2020/03/02	6	92.67	5	93.28	94.60	1	535	0.19%
2020/02/27	2	85.25	0	0.00	86.00	2	525	0.38%
2020/02/26	0	0.00	1	75.00	78.20	-1	507	-0.20%
2020/02/25	2	71.20	1	77.00	71.10	1	463	0.22%
2020/02/21	0	0.00	2	64.00	66.90	-2	411	-0.49%
2020/02/12	0	0.00	5	61.50	61.70	-5	393	-1.27%
2020/01/15	1	62.90	0	0.00	63.00	1	406	0.25%
2020/01/13	1	62.30	0	0.00	63.10	1	403	0.25%
2020/01/09	1	64.50	0	0.00	63.60	1	398	0.25%
2020/01/03	0	0.00	1	66.80	63.50	-1	381	-0.26%
2019/12/27	1	68.00	0	0.00	67.90	1	366	0.27%
2019/12/26	1	66.60	0	0.00	67.90	1	364	0.27%
2019/12/25	0	0.00	3	67.93	67.50	-3	360	-0.83%
2019/12/24	4	70.80	0	0.00	69.00	4	356	1.12%
2019/12/20	0	0.00	1	65.40	66.20	-1	344	-0.29%
2019/12/19	0	0.00	1	66.00	66.00	-1	338	-0.30%
2019/12/17	1	62.30	0	0.00	62.40	1	324	0.31%
2019/12/13	0	0.00	1	60.00	60.00	-1	317	-0.32%
2019/12/12	1	60.80	0	0.00	61.20	1	312	0.32%
2019/12/11	1	63.40	0	0.00	63.20	1	299	0.33%
2019/12/10	0	0.00	1	65.30	65.40	-1	292	-0.34%
2019/12/09	1	63.20	0	0.00	63.50	1	283	0.35%
2019/12/04	0	0.00	2	58.10	58.10	-2	250	-0.80%
2019/12/03	1	59.50	0	0.00	58.60	1	247	0.40%
2019/11/27	1	56.00	0	0.00	56.10	1	196	0.51%
2019/11/26	5	55.00	0	0.00	56.50	5	184	2.72%
2019/11/18	0	0.00	1	46.60	46.40	-1	118	-0.84%
2019/11/12	0	0.00	5	48.74	48.80	-5	111	-4.48%
2019/11/11	0	0.00	3	48.47	48.30	-3	108	-2.77%
2019/10/23	0	0.00	2	42.60	42.60	-2	81	-2.44%
2019/10/18	1	41.50	0	0.00	41.40	1	80	1.25%
2019/09/04	0	0.00	2	40.60	40.60	-2	67	-2.97%
2019/07/25	0	0.00	2	41.00	41.10	-2	66	-2.99%
2019/07/12	1	39.75	0	0.00	39.75	1	59	1.67%
2019/06/11	2	39.10	0	0.00	39.70	2	78	2.55%
2019/06/04	0	0.00	2	41.55	41.55	-2	75	-2.66%
2019/05/23	0	0.00	1	40.05	40.05	-1	84	-1.18%
2019/04/25	0	0.00	1	39.70	39.20	-1	134	-0.74%
2019/03/26	1	39.00	0	0.00	38.90	1	233	0.43%
2019/03/21	1	39.80	0	0.00	40.25	1	242	0.41%
2019/03/13	2	43.50	0	0.00	42.70	2	256	0.78%
2019/03/07	3	43.10	0	0.00	42.60	3	252	1.19%
2019/03/04	3	41.33	0	0.00	41.40	3	245	1.22%
2019/02/11	0	0.00	2	43.45	43.60	-2	228	-0.87%
2019/01/15	3	42.08	0	0.00	42.00	3	234	1.28%
2019/01/14	1	42.50	1	44.80	42.80	0	241	0.00%
2019/01/11	1	45.00	5	44.26	45.00	-4	257	-1.55%
2019/01/09	2	43.10	0	0.00	42.50	2	249	0.80%
2019/01/08	1	44.20	0	0.00	44.00	1	249	0.40%
2019/01/07	2	44.40	0	0.00	45.00	2	250	0.80%
2019/01/04	1	42.00	0	0.00	44.55	1	240	0.42%
2018/12/20	3	40.87	0	0.00	40.20	3	247	1.21%
2018/12/19	0	0.00	5	43.00	43.00	-5	253	-1.98%
2018/12/13	0	0.00	1	38.10	38.00	-1	267	-0.37%
2018/12/12	1	37.30	0	0.00	37.00	1	268	0.37%
2018/11/29	5	32.00	0	0.00	31.55	5	255	1.96%
2018/11/28	1	32.60	0	0.00	33.00	1	254	0.39%
2018/11/23	0	0.00	2	34.10	34.10	-2	251	-0.79%
2018/11/08	0	0.00	1	30.15	30.30	-1	243	-0.41%
2018/11/07	0	0.00	4	30.10	30.05	-4	243	-1.64%
2018/10/31	0	0.00	1	30.25	30.35	-1	245	-0.41%
2018/10/29	1	29.05	1	29.60	28.90	0	241	0.00%
2018/10/26	1	30.75	1	30.30	30.00	0	237	0.00%
2018/10/23	1	35.00	0	0.00	34.60	1	220	0.45%
2018/10/19	5	35.83	5	37.05	37.20	0	198	0.00%
2018/10/16	0	0.00	5	33.20	32.00	-5	166	-3.01%
2018/10/09	0	0.00	3	28.60	28.60	-3	139	-2.15%
2018/10/05	1	28.00	1	27.40	27.25	0	131	0.00%
2018/09/26	1	29.65	0	0.00	29.95	1	103	0.97%
2018/09/25	2	30.00	2	31.35	31.55	0	96	0.00%
2018/09/19	0	0.00	1	27.30	27.55	-1	69	-1.43%
2018/09/17	0	0.00	1	26.10	26.10	-1	54	-1.84%
2018/09/14	0	0.00	1	23.75	23.75	-1	47	-2.09%
2018/08/28	1	21.60	0	0.00	21.60	1	46	2.15%
2018/08/22	0	0.00	1	23.50	22.95	-1	44	-2.23%
2018/08/16	1	20.30	0	0.00	20.20	1	37	2.64%
2018/07/24	0	0.00	3	19.27	19.40	-3	25	-11.98%
2018/07/17	3	19.30	0	0.00	19.05	3	23	12.57%
2018/07/02	1	19.95	0	0.00	19.90	1	19	5.01%
2018/05/23	0	0.00	2	18.40	18.20	-2	11	-17.89%
2018/05/16	0	0.00	3	19.35	19.35	-3	10	-27.95%
2018/05/15	2	19.65	4	19.50	19.55	-2	11	-18.15%
2018/05/07	0	0.00	3	16.67	16.70	-3	8	-35.93%
2018/01/19	0	0.00	1	19.35	19.35	-1	19	-5.18%