杏一 (4175)-元富-嘉義券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.1
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	77.00	76.50	-1	57	-1.74%
2024/04/19	1	76.00	0	0.00	76.20	1	57	1.74%
2024/04/17	0	0.00	1	77.20	77.60	-1	57	-1.73%
2024/04/16	1	76.30	0	0.00	76.50	1	58	1.72%
2024/04/02	0	79.50	0	0.00	79.10	0	56	0.02%
2024/03/22	0	0.00	1	77.80	78.30	-1	55	-1.81%
2024/03/20	1	77.10	0	0.00	77.00	1	54	1.83%
2024/02/02	1	85.90	0	0.00	86.10	1	72	1.38%
2024/01/16	0	0.00	1	88.20	89.40	-1	76	-1.30%
2023/12/22	1	86.10	0	0.00	86.10	1	89	1.12%
2023/11/29	0	87.90	0	0.00	88.40	0	82	0.02%
2023/11/15	0	0.00	2	86.30	86.10	-2	82	-2.43%
2023/11/02	0	0.00	0.1	84.60	84.10	-0.1	104	-0.11%
2023/10/30	1	87.30	0	0.00	85.30	1	126	0.79%
2023/10/26	0	0.00	1	83.90	83.90	-1	132	-0.75%
2023/10/20	1	83.80	0	0.00	84.00	1	146	0.68%
2023/10/13	1	85.70	0	0.00	85.70	1	223	0.45%
2023/09/07	1	88.80	0	0.00	88.80	1	672	0.15%
2023/09/05	0	0.00	0.1	88.90	88.50	-0.1	686	-0.01%
2023/09/04	0	87.00	0	0.00	86.90	0	690	0.00%
2023/08/29	0.1	84.60	0	0.00	84.60	0.1	704	0.01%
2023/08/24	0	86.50	0	0.00	86.60	0	714	0.00%
2023/08/14	0.1	90.40	0	0.00	89.00	0.1	817	0.01%
2023/08/11	0	96.10	0	0.00	96.20	0	820	0.00%
2023/08/02	0	0.00	1	102.00	99.10	-1	1,206	-0.08%
2023/08/01	0	0.00	0.1	103.00	102.50	-0.1	1,246	-0.01%
2023/07/31	0	0.00	1	104.00	102.50	-1	1,285	-0.08%
2023/07/26	0	106.00	0	0.00	104.00	0	1,318	0.00%
2023/07/20	1	109.00	0	0.00	110.50	1	1,358	0.07%
2023/07/19	1	128.50	0	0.00	129.00	1	1,342	0.07%
2023/07/13	1	119.50	0	0.00	119.50	1	1,340	0.07%
2023/07/12	0	0.00	6	121.00	118.50	-6	1,342	-0.45%
2023/07/11	6	121.67	0	0.00	120.50	6	1,341	0.45%
2023/07/05	1	122.50	0	0.00	122.50	1	1,317	0.08%
2023/06/30	1	124.50	1	129.50	125.00	0	1,273	0.00%
2023/06/29	1	124.00	0	0.00	125.50	1	1,139	0.09%
2023/06/28	0	0.00	1	114.50	114.50	-1	1,112	-0.09%
2023/06/16	1	103.50	0	0.00	102.50	1	1,010	0.10%
2023/06/13	0.1	103.00	0	0.00	103.50	0.1	1,006	0.01%
2023/05/29	0	111.50	0	0.00	110.50	0	983	0.00%
2023/05/16	1	124.50	1	125.50	124.00	0	874	0.00%
2023/05/12	0	0.00	1	128.00	129.00	-1	812	-0.12%
2023/05/11	1	140.00	0	0.00	140.00	1	743	0.13%
2023/05/09	3.2	150.47	3	152.33	148.00	0.2	579	0.03%
2023/05/08	2	141.00	2	138.50	142.00	0	473	0.00%
2023/04/26	0	0.00	1.1	111.64	115.00	-1.1	332	-0.33%
2023/04/25	1	111.50	0	0.00	107.50	1	310	0.32%
2023/04/24	1	104.00	0	0.00	109.50	1	293	0.34%
2023/04/19	0	0.00	1	110.00	109.00	-1	258	-0.39%
2023/04/14	0	0.00	1	98.20	97.70	-1	225	-0.44%
2023/04/10	0.1	93.40	0	0.00	92.40	0.1	220	0.05%
2023/03/27	1	88.30	0	0.00	90.20	1	230	0.43%
2023/03/24	0	0.00	1	86.00	88.70	-1	235	-0.43%
2023/03/23	0	0.00	1	84.20	83.90	-1	229	-0.44%
2023/03/21	2	82.75	0	0.00	83.20	2	263	0.76%
2023/03/17	2	82.00	0	0.00	81.70	2	264	0.76%
2023/03/16	1	82.00	0	0.00	81.40	1	263	0.38%
2023/03/14	1	83.70	3	85.30	84.20	-2	262	-0.76%
2023/03/13	2	82.40	4	84.30	83.30	-2	256	-0.78%
2023/03/10	0	0.00	3	81.60	81.00	-3	249	-1.20%
2023/03/09	3	79.90	0	0.00	80.50	3	246	1.22%
2023/03/08	2	80.50	0	0.00	80.40	2	244	0.82%
2023/03/06	2	80.60	0	0.00	80.80	2	242	0.82%
2023/03/03	1	80.70	0	0.00	80.60	1	241	0.41%
2023/03/02	2	81.55	4	81.70	81.00	-2	239	-0.83%
2023/03/01	1	80.70	0	0.00	80.00	1	235	0.42%
2023/02/24	0	0.00	2	79.05	78.80	-2	224	-0.89%
2023/02/23	1	77.80	0	0.00	77.50	1	217	0.46%
2023/02/20	1	77.50	1	77.70	77.40	0	212	0.00%
2023/02/16	2	75.95	0	0.00	76.10	2	207	0.96%
2023/02/03	0	0.00	1	76.20	76.20	-1	197	-0.51%
2023/01/31	1	74.30	0	0.00	75.20	1	191	0.52%
2023/01/30	3	75.27	0	0.00	75.00	3	187	1.60%
2023/01/12	1	77.40	0	0.00	77.80	1	174	0.57%
2023/01/10	1	78.00	1	78.40	76.90	0	168	0.00%
2023/01/03	3	76.57	0	0.00	76.40	3	153	1.95%
2022/12/26	1	78.00	2	77.75	80.70	-1	135	-0.74%
2022/12/22	0	0.00	1	76.10	76.10	-1	121	-0.82%
2022/12/21	1	74.30	0	0.00	74.50	1	120	0.83%
2022/12/16	1	80.20	0	0.00	79.40	1	103	0.97%
2022/12/13	0	0.00	2.1	78.31	82.60	-2.1	63	-3.21%
2022/12/12	1	76.00	0	0.00	75.10	1	47	2.10%
2022/12/09	1	73.80	5	73.80	73.90	-4	43	-9.18%
2022/12/08	5	74.64	0	0.00	74.00	5	43	11.61%
2022/12/07	0	0.00	1	74.80	74.80	-1	42	-2.36%
2022/11/21	1	72.30	0	0.00	72.40	1	74	1.34%
2022/08/12	0	72.80	0	0.00	73.60	0	158	0.02%
2022/06/30	0	70.50	0	0.00	70.40	0	1,104	0.00%
2022/06/27	0	0.00	1	71.50	71.90	-1	1,104	-0.09%
2022/06/23	1	70.40	0	0.00	71.40	1	1,100	0.09%
2022/06/20	0	0.00	1	70.00	69.50	-1	1,091	-0.09%
2022/06/07	0	0.00	1	74.10	74.00	-1	1,048	-0.10%
2022/05/26	3	75.10	4	74.85	72.80	-1	1,031	-0.10%
2022/05/25	0	75.00	0	0.00	74.30	0	1,026	0.00%
2022/05/24	2	76.00	2	75.50	74.60	0	1,023	0.00%
2022/05/20	1	77.50	0	0.00	77.10	1	1,012	0.10%
2022/05/19	6	79.67	5	78.32	76.50	1	1,007	0.10%
2022/05/16	0	0.00	2	75.00	75.30	-2	953	-0.21%
2022/05/13	2	80.50	3	81.93	77.80	-1	933	-0.11%
2022/05/12	2	76.15	2	79.60	79.60	0	763	0.00%
2022/05/09	1	77.40	0	0.00	75.60	1	696	0.14%
2022/05/06	0	0.00	1	77.70	75.80	-1	672	-0.15%
2022/05/05	1	76.20	0	0.00	74.90	1	637	0.16%
2022/05/04	2	78.20	3	79.60	76.50	-1	615	-0.16%
2022/05/03	0	83.10	0	0.00	83.10	0	584	0.00%
2022/04/29	3	92.33	0	0.00	87.90	3	531	0.56%
2022/04/27	1	83.10	1	84.40	88.80	0	414	0.00%
2022/04/25	2	95.95	1.3	98.06	82.20	0.7	300	0.23%
2022/04/22	2	91.10	2	88.00	91.30	0	193	0.00%
2022/04/21	1	82.80	1	83.70	83.00	0	137	0.00%
2022/04/19	0	0.00	2	80.35	73.50	-2	73	-2.72%
2022/04/18	0	0.00	2	74.90	76.00	-2	41	-4.83%
2022/04/01	0	0.00	1	68.50	70.50	-1	34	-2.94%
2022/03/31	1	67.80	0	0.00	67.90	1	30	3.29%
2022/03/30	0	67.90	0	0.00	67.90	0	30	0.05%
2022/03/18	0	0.00	1	68.50	68.70	-1	30	-3.30%
2022/03/09	1	67.60	0	0.00	67.80	1	35	2.84%
2022/03/03	0	0.00	1	69.90	69.40	-1	41	-2.38%
2022/03/02	0	69.20	0	0.00	69.20	0	41	0.03%
2022/03/01	1	69.20	0	0.00	69.20	1	41	2.41%
2022/02/25	0	0.00	0	70.40	70.50	0	40	-0.04%
2022/02/22	0	0.00	2	70.00	69.80	-2	39	-5.10%
2022/02/21	0	0.00	1	70.10	69.90	-1	39	-2.51%
2022/01/17	1	69.10	0	0.00	69.30	1	49	2.02%
2022/01/10	0	0.00	1	70.50	69.80	-1	51	-1.92%
2022/01/04	0	69.10	0	0.00	69.10	0	52	0.03%
2021/12/20	0	69.80	0	0.00	69.40	0	76	0.02%
2021/12/09	1	70.10	0	0.00	70.00	1	100	1.00%
2021/12/06	1	70.10	0	0.00	70.10	1	106	0.94%
2021/12/01	1	70.80	0	0.00	71.00	1	125	0.80%
2021/11/30	0	71.50	0	0.00	71.60	0	136	0.01%
2021/11/29	0	0.00	1	73.30	71.80	-1	151	-0.66%
2021/11/26	0	0.00	1	70.70	70.70	-1	177	-0.56%
2021/11/09	1	70.20	0	0.00	70.10	1	319	0.31%
2021/11/08	1	70.40	0	0.00	70.20	1	319	0.31%
2021/11/03	0	71.80	0	0.00	71.70	0	320	0.00%
2021/10/26	2	70.80	0	0.00	70.60	2	320	0.62%
2021/10/22	1	70.60	0	0.00	70.80	1	320	0.31%
2021/10/13	1	72.10	0	0.00	72.20	1	325	0.31%
2021/10/05	0	73.50	0	0.00	73.50	0	321	0.00%
2021/09/24	0	0.00	1	83.30	84.80	-1	300	-0.33%
2021/09/23	1	81.90	0	0.00	81.80	1	298	0.34%
2021/09/22	0	0.00	1	83.30	82.30	-1	296	-0.34%
2021/09/17	1	82.40	0	0.00	82.50	1	294	0.34%
2021/09/06	0	0.00	1	90.50	88.00	-1	265	-0.38%
2021/09/03	1	97.80	0	0.00	92.10	1	252	0.40%
2021/09/02	0.2	101.00	1	102.50	96.60	-0.8	241	-0.33%
2021/09/01	0.1	102.07	1	100.00	103.50	-0.9	225	-0.40%
2021/08/31	0	108.00	0	0.00	108.50	0	193	0.00%
2021/08/27	1	90.50	0	0.00	91.90	1	115	0.87%
2021/08/26	0	0.00	1.2	89.39	90.40	-1.2	82	-1.44%
2021/08/25	0	0.00	2	82.20	82.20	-2	60	-3.33%
2021/08/12	0	0.00	1	73.80	74.20	-1	47	-2.12%
2021/08/10	1	72.70	0	0.00	72.60	1	46	2.14%
2021/08/03	0	0.00	2	76.40	76.30	-2	47	-4.22%
2021/07/30	0	74.40	3	74.93	75.00	-3	45	-6.60%
2021/07/29	2	73.30	0	0.00	73.70	2	44	4.49%
2021/07/26	0	0.00	2	75.40	76.30	-2	44	-4.54%
2021/07/07	0	0.00	1	72.50	72.20	-1	50	-1.97%
2021/06/24	0	0.00	1	73.40	73.50	-1	53	-1.88%
2021/06/15	0	0.00	1	72.80	72.80	-1	49	-2.03%
2021/06/02	1	70.00	0	0.00	70.10	1	48	2.06%
2021/05/25	1	69.80	0	0.00	69.80	1	48	2.08%
2021/05/13	2	70.15	0	0.00	69.90	2	46	4.33%
2021/05/05	1	72.60	0	0.00	72.60	1	41	2.39%
2021/04/28	2	74.60	0	0.00	74.80	2	37	5.29%
2021/03/18	1	70.00	0	0.00	70.10	1	20	4.98%
2021/02/23	0	0.00	1	69.60	69.30	-1	27	-3.70%
2021/01/29	1	67.80	0	0.00	67.50	1	34	2.87%
2021/01/08	0	0.00	2	69.30	69.60	-2	34	-5.86%
2020/11/20	0	0.00	1	68.30	68.00	-1	27	-3.63%
2020/11/09	1	67.50	0	0.00	67.70	1	40	2.45%
2020/08/18	0	0.00	1	69.40	69.40	-1	72	-1.38%
2020/08/14	1	68.20	0	0.00	68.80	1	74	1.35%
2020/08/04	0.1	73.50	0	0.00	73.30	0.1	65	0.11%
2020/08/03	0.7	73.00	0	0.00	72.60	0.7	65	1.12%
2020/07/07	0	0.00	1	73.60	73.30	-1	63	-1.58%
2020/07/06	1	76.50	0	0.00	76.50	1	61	1.63%
2020/05/14	1	74.00	0	0.00	73.60	1	78	1.28%
2020/04/15	0	0.00	1	69.50	69.80	-1	107	-0.93%
2020/04/13	0.1	70.00	0	0.00	70.00	0.1	105	0.09%
2020/02/20	0	0.00	1	74.90	75.20	-1	82	-1.21%
2020/01/30	0	0.00	2	76.80	76.40	-2	71	-2.80%
2019/12/27	1	71.80	0	0.00	72.00	1	53	1.86%
2019/12/10	1	72.00	0	0.00	72.70	1	46	2.14%
2019/12/09	1	72.80	0	0.00	73.00	1	47	2.12%
2019/08/21	0	74.30	0	0.00	73.80	0	59	0.07%
2019/08/07	0	0.00	1.1	74.51	74.70	-1.1	59	-1.77%
2019/07/25	0	0.00	2	79.10	79.80	-2	52	-3.82%
2019/07/19	0	0.00	3	77.80	78.20	-3	48	-6.18%
2018/09/03	1	60.30	0	0.00	60.00	1	17	5.87%
2018/07/12	0	0.00	1.1	66.11	66.70	-1.1	19	-5.72%
2018/06/08	0	0.00	3	66.40	66.40	-3	29	-10.03%
2018/05/15	0.1	66.40	0	0.00	65.80	0.1	32	0.15%
2018/01/05	1	59.80	0	0.00	59.30	1	32	3.09%