科嶠 (4542)-元富-嘉義券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.5
漲跌
▼3.6
漲幅
-4.13%
成交量
237張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	6	89.15	0	0.00	89.30	6	147	4.07%
2025/03/25	11	90.20	0	0.00	89.50	11	147	7.45%
2025/03/24	4	91.78	0	0.00	91.60	4	146	2.73%
2025/02/19	0	0.00	8	96.44	95.30	-8	314	-2.54%
2025/01/22	0	0.00	1	85.90	85.10	-1	494	-0.20%
2025/01/15	1	84.20	0	0.00	83.00	1	792	0.13%
2025/01/09	27	85.69	0	0.00	84.50	27	1,427	1.89%
2025/01/08	5	88.44	0	0.00	88.60	5	1,542	0.32%
2024/12/26	1	94.10	1	93.50	93.10	0	1,993	0.00%
2024/12/25	1	94.90	1	96.50	93.50	0	2,065	0.00%
2024/12/20	13	88.38	0	0.00	88.30	13	2,239	0.58%
2024/12/19	20	88.52	0	0.00	88.90	20	2,457	0.81%
2024/12/18	22	88.75	0	0.00	89.50	22	2,689	0.82%
2024/12/17	0	0.00	8	88.95	89.00	-8	2,778	-0.29%
2024/12/05	1	96.60	1	94.60	94.30	0	3,162	0.00%
2024/12/04	1	95.10	1	94.10	94.20	0	3,189	0.00%
2024/11/26	1	95.10	0	0.00	94.90	1	3,270	0.03%
2024/11/22	1	98.00	0	0.00	95.60	1	3,274	0.03%
2024/10/28	1	99.80	2	103.00	104.00	-1	3,120	-0.03%
2024/10/24	5	105.90	4	106.50	106.00	1	3,086	0.03%
2024/10/23	3	110.67	1	114.00	111.00	2	3,017	0.07%
2024/10/18	6	113.00	7	113.21	106.50	-1	2,790	-0.04%
2024/10/17	7	109.86	5	109.20	113.50	2	2,503	0.08%
2024/10/15	10	104.75	13	105.73	103.00	-3	2,218	-0.14%
2024/10/14	1	94.20	1	94.70	96.90	0	2,106	0.00%
2024/10/09	2	100.00	2	99.34	99.00	0	2,082	0.00%
2024/10/08	8	103.63	2	103.00	101.50	6	2,068	0.29%
2024/10/07	0	0.00	91.2	99.74	100.00	-91.2	2,007	-4.54%
2024/10/04	3.1	91.39	3	90.00	91.00	0.1	2,015	0.00%
2024/10/01	4	94.13	4	95.88	93.30	0	2,036	0.00%
2024/09/30	3	87.73	4	89.10	89.40	-1	1,952	-0.05%
2024/09/27	6	88.75	6	88.72	86.50	0	1,940	0.00%
2024/09/26	2.1	93.71	2	91.00	89.90	0.1	1,875	0.00%
2024/09/25	0	99.00	1	99.40	99.80	-1	1,806	-0.05%
2024/09/24	2	101.00	1	101.00	101.00	1	1,746	0.06%
2024/09/23	4	107.63	5.1	108.25	105.00	-1.1	1,699	-0.06%
2024/09/20	6	103.33	7	103.07	106.00	-1	1,486	-0.07%
2024/09/18	7.1	95.71	2	95.85	87.90	5.1	1,164	0.44%
2024/09/16	3	85.43	8	89.66	90.70	-5	932	-0.54%
2024/09/13	0	0.00	1	80.90	82.50	-1	833	-0.12%
2024/09/12	1	77.10	0	0.00	75.00	1	817	0.12%
2024/09/11	1	76.30	1	75.90	76.60	0	810	0.00%
2024/09/09	0	0.00	3	77.70	74.90	-3	795	-0.38%
2024/09/06	3	80.13	0	0.00	79.00	3	786	0.38%
2024/09/05	1	83.00	0.5	86.40	78.40	0.5	769	0.06%
2024/09/03	0.5	84.95	0	0.00	84.00	0.5	733	0.07%
2024/08/29	0	0.00	1	88.80	87.30	-1	711	-0.14%
2024/08/28	1	84.10	1	87.70	84.80	0	683	0.00%
2024/08/26	1	78.60	0	0.00	78.70	1	649	0.15%
2024/08/23	1	79.40	1	80.00	80.20	0	645	0.00%
2024/08/22	2	78.20	1	81.90	81.30	1	635	0.16%
2024/08/21	0	0.00	3	74.73	76.10	-3	583	-0.51%
2024/08/20	0	0.00	1	70.00	69.20	-1	573	-0.17%
2024/08/19	1	69.40	0	0.00	68.20	1	594	0.17%
2024/08/16	0	0.00	1	64.70	68.50	-1	599	-0.17%
2024/08/12	0	0.00	1	60.60	60.50	-1	717	-0.14%
2024/08/09	1	58.10	2	59.90	59.80	-1	814	-0.12%
2024/08/08	2	60.10	0	0.00	59.90	2	860	0.23%
2024/08/07	0	0.00	3	60.53	60.70	-3	874	-0.34%
2024/08/06	3	57.00	0	0.00	56.50	3	892	0.34%
2024/08/05	2	62.70	0	0.00	62.70	2	1,017	0.20%
2024/08/02	0	0.00	2	71.75	69.60	-2	1,032	-0.19%
2024/07/30	1	71.10	0	0.00	71.20	1	1,071	0.09%
2024/07/29	1	72.00	0	0.00	70.10	1	1,073	0.09%
2024/07/18	0	0.00	1	75.20	76.30	-1	1,067	-0.09%
2024/07/10	1	82.60	0	0.00	82.50	1	1,052	0.09%
2024/07/09	6	91.25	6	91.42	91.60	0	1,013	0.00%
2024/07/08	2	88.90	4	89.80	90.90	-2	956	-0.21%
2024/07/05	0	0.00	4	82.48	85.60	-4	895	-0.45%
2024/07/04	1	77.90	0	0.00	78.20	1	838	0.12%
2024/07/03	2	78.35	4	79.15	78.50	-2	834	-0.24%
2024/06/26	1	74.50	2	75.20	74.40	-1	856	-0.12%
2024/06/24	0	0.00	1	73.40	72.30	-1	856	-0.12%
2024/06/12	1	69.00	0	0.00	69.40	1	900	0.11%
2024/06/11	1	69.10	0	0.00	69.00	1	903	0.11%
2024/05/23	1	75.10	4	76.10	73.50	-3	1,198	-0.25%
2024/05/22	2	81.55	2	80.75	78.90	0	1,210	0.00%
2024/05/21	1	78.90	2	79.10	78.80	-1	1,194	-0.08%
2024/05/20	1	78.00	0	0.00	77.80	1	1,182	0.08%
2024/05/17	1	80.50	0	0.00	80.00	1	1,175	0.09%
2024/05/16	4	88.40	4	83.58	83.00	0	1,159	0.00%
2024/05/15	12	83.96	6	84.50	85.10	6	1,089	0.55%
2024/05/14	2	74.55	2	77.30	78.30	0	997	0.00%
2024/05/10	3	72.90	2	73.65	72.00	1	946	0.11%
2024/05/09	3	76.47	1	83.80	72.50	2	934	0.21%
2024/05/08	0	0.00	4	75.00	76.20	-4	814	-0.49%
2024/05/06	0	0.00	1	70.90	69.40	-1	825	-0.12%
2024/04/30	0	0.00	1	67.90	67.70	-1	805	-0.12%
2024/04/29	0	0.00	1	65.60	65.40	-1	798	-0.13%
2024/04/22	1	62.10	0	0.00	61.50	1	797	0.13%
2024/04/19	2	65.20	0	0.00	63.30	2	794	0.25%
2024/04/17	0	0.00	2	67.50	68.60	-2	780	-0.26%
2024/04/16	1	66.00	1	64.70	64.30	0	773	0.00%
2024/04/15	0	0.00	7	67.47	66.70	-7	782	-0.89%
2024/04/11	2	65.25	0	0.00	66.20	2	834	0.24%
2024/04/08	1	70.00	1	72.70	69.60	0	818	0.00%
2024/04/03	10	68.56	9	69.12	67.50	1	801	0.12%
2024/04/02	0	0.00	3	69.97	70.60	-3	781	-0.38%