科嶠 (4542)-元富-嘉義券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
209張
產業
上櫃電子零組件類股▲0.29%
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	75.10	4	76.10	73.50	-3	1,198	-0.25%
2024/05/22	2	81.55	2	80.75	78.90	0	1,210	0.00%
2024/05/21	1	78.90	2	79.10	78.80	-1	1,194	-0.08%
2024/05/20	1	78.00	0	0.00	77.80	1	1,182	0.08%
2024/05/17	1	80.50	0	0.00	80.00	1	1,175	0.09%
2024/05/16	4	88.40	4	83.58	83.00	0	1,159	0.00%
2024/05/15	12	83.96	6	84.50	85.10	6	1,089	0.55%
2024/05/14	2	74.55	2	77.30	78.30	0	997	0.00%
2024/05/10	3	72.90	2	73.65	72.00	1	946	0.11%
2024/05/09	3	76.47	1	83.80	72.50	2	934	0.21%
2024/05/08	0	0.00	4	75.00	76.20	-4	814	-0.49%
2024/05/06	0	0.00	1	70.90	69.40	-1	825	-0.12%
2024/04/30	0	0.00	1	67.90	67.70	-1	805	-0.12%
2024/04/29	0	0.00	1	65.60	65.40	-1	798	-0.13%
2024/04/22	1	62.10	0	0.00	61.50	1	797	0.13%
2024/04/19	2	65.20	0	0.00	63.30	2	794	0.25%
2024/04/17	0	0.00	2	67.50	68.60	-2	780	-0.26%
2024/04/16	1	66.00	1	64.70	64.30	0	773	0.00%
2024/04/15	0	0.00	7	67.47	66.70	-7	782	-0.89%
2024/04/11	2	65.25	0	0.00	66.20	2	834	0.24%
2024/04/08	1	70.00	1	72.70	69.60	0	818	0.00%
2024/04/03	10	68.56	9	69.12	67.50	1	801	0.12%
2024/04/02	0	0.00	3	69.97	70.60	-3	781	-0.38%
2024/03/27	1	67.10	0	0.00	66.90	1	757	0.13%
2024/03/26	0	0.00	5	67.50	66.90	-5	755	-0.66%
2024/03/25	0	0.00	15	68.20	67.80	-15	747	-2.01%
2024/03/22	0	0.00	1	65.90	65.00	-1	736	-0.14%
2024/03/20	1	63.60	0	0.00	63.40	1	732	0.14%
2024/03/19	0	0.00	1	65.90	64.30	-1	732	-0.14%
2024/03/14	0	0.00	2	63.00	61.80	-2	726	-0.28%
2024/03/13	0	0.00	1	61.00	61.70	-1	746	-0.13%
2024/03/12	2	65.60	2	65.75	64.70	0	743	0.00%
2024/03/11	1	63.40	1	64.40	63.20	0	755	0.00%
2024/03/08	3	66.17	0	0.00	64.40	3	761	0.39%
2024/03/07	1	70.80	0	0.00	68.10	1	776	0.13%
2024/03/06	3	68.63	1	70.70	72.20	2	764	0.26%
2024/03/05	4	69.05	1	68.10	68.10	3	750	0.40%
2024/03/04	5	73.16	0	0.00	71.50	5	739	0.68%
2024/03/01	3	72.93	1	73.70	72.90	2	724	0.28%
2024/02/29	1	72.00	0	0.00	70.70	1	684	0.15%
2024/02/27	4	73.00	3	73.93	72.00	1	666	0.15%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/02/23	0	0.00	1	64.20	65.10	-1	622	-0.16%
2024/02/01	20	59.00	0	0.00	58.80	20	659	3.03%
2024/01/30	1	59.60	1	60.90	58.20	0	659	0.00%
2024/01/09	1	54.30	1	54.80	52.20	0	1,221	0.00%
2023/12/05	0	0.00	1	61.70	63.00	-1	2,043	-0.05%
2023/12/04	1	64.20	1	62.80	62.00	0	2,060	0.00%
2023/12/01	0	0.00	1	61.50	61.40	-1	2,062	-0.05%
2023/11/29	1	61.50	1	61.00	60.60	0	2,220	0.00%
2023/11/24	1	60.10	0	0.00	60.20	1	2,238	0.04%
2023/11/22	3	62.30	6	63.10	61.20	-3	2,274	-0.13%
2023/11/21	3	61.20	0	0.00	61.40	3	2,241	0.13%
2023/11/20	0	0.00	1	55.80	55.90	-1	2,273	-0.04%
2023/11/17	1	56.10	0	0.00	56.30	1	2,286	0.04%
2023/11/13	0	0.00	0.2	53.50	55.40	-0.2	2,342	-0.01%
2023/11/09	8	64.05	8	62.95	62.30	0	2,347	0.00%
2023/11/08	3	64.00	3	63.90	63.60	0	2,340	0.00%
2023/11/07	5	65.10	5	64.68	63.80	0	2,334	0.00%
2023/11/03	4	65.45	2	66.55	65.10	2	2,295	0.09%
2023/11/02	7	65.01	7	64.73	63.90	0	2,243	0.00%
2023/11/01	1	65.60	2	63.85	63.80	-1	2,223	-0.04%
2023/10/30	4	67.15	4	65.63	65.60	0	2,159	0.00%
2023/10/27	4.2	66.86	1	65.70	66.00	3.2	2,132	0.15%
2023/10/26	12	66.27	12	66.68	65.50	0	2,067	0.00%
2023/10/25	7	66.66	7	67.40	63.20	0	1,950	0.00%
2023/10/24	4	63.08	4	63.45	64.40	0	1,863	0.00%
2023/10/23	1	53.30	2	56.35	58.60	-1	1,762	-0.06%
2023/10/20	1	53.10	0	0.00	53.30	1	1,728	0.06%
2023/10/19	9	56.57	12	56.53	54.20	-3	1,717	-0.17%
2023/10/18	6	56.82	6	56.23	56.30	0	1,699	0.00%
2023/10/17	4	56.60	3	58.33	57.50	1	1,687	0.06%
2023/10/16	4	58.55	3	59.33	58.20	1	1,668	0.06%
2023/10/13	8	63.19	6	62.57	60.80	2	1,648	0.12%
2023/10/12	5	63.46	4	63.98	64.50	1	1,629	0.06%
2023/10/11	4	68.90	4	67.05	62.80	0	1,607	0.00%
2023/10/06	2	69.70	2	68.70	69.70	0	1,575	0.00%
2023/10/05	6	72.78	7	71.99	71.20	-1	1,538	-0.06%
2023/10/04	7	70.36	8	72.24	72.50	-1	1,479	-0.07%
2023/10/03	2	71.55	2	72.20	70.50	0	1,404	0.00%
2023/10/02	2	77.70	2	78.80	75.50	0	1,356	0.00%
2023/09/28	5	72.94	3	77.10	77.00	2	1,203	0.17%
2023/09/27	2	75.90	5	72.78	71.10	-3	1,052	-0.28%
2023/09/26	0	0.00	8	68.49	69.30	-8	843	-0.95%
2023/09/25	13	64.36	8	62.25	63.00	5	822	0.61%
2023/09/21	3	65.00	0	0.00	65.90	3	760	0.39%
2023/09/06	3	69.80	0	0.00	75.10	3	643	0.47%
2023/09/05	8	67.98	8	67.21	68.30	0	611	0.00%
2023/08/30	0	0.00	1	46.75	46.75	-1	400	-0.25%
2023/08/29	5	40.99	5	41.72	42.50	0	388	0.00%
2023/08/28	7	44.95	6	42.60	41.05	1	354	0.28%
2023/08/14	0	0.00	3	30.37	30.40	-3	34	-8.62%
2023/04/18	0	0.00	0	28.00	27.90	0	44	-0.01%
2023/04/17	0	0.00	0.2	28.20	28.20	-0.2	44	-0.55%
2023/04/13	0	0.00	0.1	28.50	28.25	-0.1	43	-0.17%
2022/01/11	0	0.00	0.4	33.00	33.30	-0.4	34	-1.17%
2022/01/10	0	0.00	1	30.00	30.55	-1	25	-3.94%
2021/07/08	0	0.00	7	26.95	26.95	-7	29	-23.40%
2021/07/02	0	0.00	1	25.40	25.20	-1	25	-3.85%
2021/06/30	0	0.00	1.1	25.55	25.55	-1.1	19	-5.56%
2021/06/16	0.1	23.75	0	0.00	24.00	0.1	16	0.59%
2021/03/22	0	0.00	0.3	23.00	23.20	-0.3	18	-1.65%
2021/03/15	1	23.50	0	0.00	24.50	1	19	5.06%
2021/03/08	1	24.55	0	0.00	23.85	1	19	5.12%
2020/12/24	1	21.30	0	0.00	21.05	1	8	11.22%
2020/12/03	0	0.00	2	21.23	21.40	-2	8	-23.08%
2020/11/30	0	0.00	1	21.15	21.10	-1	8	-11.49%
2020/11/16	0	0.00	1	21.00	21.00	-1	9	-10.95%
2020/07/15	0	0.00	1	22.35	22.75	-1	34	-2.92%
2020/07/07	0	0.00	3	23.05	23.00	-3	22	-13.60%
2020/07/02	0	0.00	3	23.00	23.60	-3	20	-14.73%
2020/06/22	0	0.00	2	23.50	23.50	-2	18	-10.60%
2020/05/19	0	0.00	1	23.00	23.40	-1	17	-5.71%
2020/03/03	0	0.00	1	26.00	26.30	-1	21	-4.72%
2020/01/09	2	27.88	0	0.00	27.80	2	20	9.84%
2019/12/23	8	26.49	0	0.00	27.40	8	15	50.42%
2019/09/17	0	0.00	0.2	27.10	27.40	-0.2	39	-0.50%
2019/08/08	0	0.00	2	24.20	24.30	-2	31	-6.32%
2019/07/15	0	0.00	2	25.30	24.50	-2	28	-7.14%
2019/07/12	0	0.00	2	24.30	24.30	-2	26	-7.57%
2019/07/11	0	0.00	1	22.60	22.10	-1	21	-4.73%
2019/03/19	0.1	22.70	0	0.00	22.60	0.1	8	1.12%
2018/03/20	0.1	28.45	0	0.00	28.20	0.1	21	0.46%
2018/01/19	1	29.00	0	0.00	29.00	1	53	1.89%
2018/01/16	1	29.50	0	0.00	29.50	1	52	1.89%
2018/01/10	1	30.00	0	0.00	30.65	1	51	1.93%