健椿 (4561)-元富-嘉義券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	66.30	0	0.00	66.00	0	2,437	0.00%
2025/01/13	1	64.90	0	0.00	64.30	1	2,915	0.03%
2025/01/10	3.1	66.35	0	0.00	66.00	3.1	3,009	0.10%
2025/01/09	0	66.00	0	0.00	65.90	0	3,050	0.00%
2025/01/07	5.3	74.30	2	72.35	72.90	3.3	3,012	0.11%
2025/01/06	2	78.25	1	77.20	78.00	1	2,948	0.03%
2025/01/03	0	0.00	2.4	76.49	76.50	-2.4	2,900	-0.08%
2024/12/31	0.1	73.50	0	0.00	74.80	0.1	2,853	0.00%
2024/12/27	0.1	75.80	0	0.00	74.70	0.1	2,854	0.00%
2024/12/26	1	77.70	5	77.60	76.50	-4	2,826	-0.14%
2024/12/25	8	81.38	6.1	81.67	82.50	1.9	2,769	0.07%
2024/12/24	13.1	81.10	11.3	80.74	80.80	1.8	2,568	0.07%
2024/12/23	9.5	79.60	8	81.03	80.50	1.5	2,429	0.06%
2024/12/20	0	0.00	15.2	78.74	78.30	-15.2	2,195	-0.69%
2024/12/19	0.1	68.80	0	0.00	71.80	0.1	2,002	0.00%
2024/12/18	1.1	70.50	0	0.00	70.60	1.1	2,083	0.05%
2024/12/17	9.1	70.78	0	71.38	72.40	9.1	2,139	0.43%
2024/12/13	3	71.10	3.3	71.26	70.20	-0.3	2,351	-0.01%
2024/12/12	0.1	68.00	1	68.40	68.50	-0.9	2,350	-0.04%
2024/12/10	0	65.00	0.1	65.50	63.80	-0.1	2,463	0.00%
2024/12/06	0.1	65.80	0	0.00	65.10	0.1	2,607	0.00%
2024/12/05	1	67.00	3	66.33	66.40	-2	2,696	-0.07%
2024/12/03	0	65.20	0	0.00	65.40	0	3,399	0.00%
2024/11/29	0	65.20	0	0.00	66.40	0	3,688	0.00%
2024/11/28	1	65.50	0	0.00	64.80	1	4,128	0.02%
2024/11/27	1	69.70	1	66.50	66.00	0	4,403	0.00%
2024/11/26	1	72.00	0	0.00	69.60	1	4,560	0.02%
2024/11/20	0	65.30	0	0.00	64.90	0	4,864	0.00%
2024/11/18	1	64.50	0	0.00	64.50	1	5,071	0.02%
2024/11/12	1	69.60	1	68.10	68.10	0	5,947	0.00%
2024/11/08	2	72.30	0	0.00	71.20	2	6,033	0.03%
2024/11/07	0	75.60	1	75.10	75.10	-1	6,101	-0.02%
2024/11/06	5	75.52	6	75.47	76.00	-1	6,102	-0.02%
2024/11/05	2	72.40	2	71.25	73.00	0	5,958	0.00%
2024/11/04	0	67.68	0	0.00	66.80	0	5,937	0.00%
2024/11/01	0	66.20	0	0.00	65.50	0	5,948	0.00%
2024/10/28	0	0.00	2	69.50	69.00	-2	5,949	-0.03%
2024/10/23	1	76.90	1	76.90	76.70	0	5,867	0.00%
2024/10/21	3	78.03	1	78.00	77.00	2	5,781	0.03%
2024/10/18	6	76.28	7.1	78.10	78.70	-1.1	5,581	-0.02%
2024/10/17	3	69.77	3	71.20	71.60	0	5,446	0.00%
2024/10/16	0	0.00	2	64.35	66.70	-2	5,357	-0.04%
2024/10/15	0	61.90	0	0.00	61.30	0	5,324	0.00%
2024/10/14	0	61.50	0	0.00	61.00	0	5,321	0.00%
2024/10/09	5.2	62.82	0	0.00	61.40	5.2	5,331	0.10%
2024/10/08	1	63.82	3	64.50	63.80	-2	5,317	-0.04%
2024/10/04	0	69.80	0	0.00	69.50	0	5,335	0.00%
2024/09/26	0	0.00	1	75.00	75.00	-1	5,615	-0.02%
2024/09/24	1	75.10	1	75.90	75.30	0	5,641	0.00%
2024/09/23	1	77.70	0	0.00	77.00	1	5,714	0.02%
2024/09/20	6	80.95	1	79.60	77.50	5	5,778	0.09%
2024/09/18	3	80.97	2	80.25	78.80	1	5,623	0.02%
2024/09/16	6	79.85	20	79.90	79.70	-14	5,507	-0.25%
2024/09/13	4	74.65	2	74.60	75.00	2	5,374	0.04%
2024/09/12	11	73.14	0	75.60	75.60	11	5,361	0.21%
2024/09/11	1	68.62	0	0.00	68.80	1	5,370	0.02%
2024/09/10	0	70.00	0	0.00	69.70	0	5,353	0.00%
2024/09/09	4	75.15	2	76.00	76.00	2	5,298	0.04%
2024/09/06	3	77.80	1	79.80	77.40	2	5,310	0.04%
2024/09/05	4	83.55	3	81.17	79.80	1	5,260	0.02%
2024/09/04	4	83.63	3	82.87	80.10	1	5,115	0.02%
2024/09/03	2	79.85	8	81.80	83.10	-6	4,713	-0.13%
2024/09/02	9	76.38	9	76.94	75.60	0	4,555	0.00%
2024/08/30	8	78.41	7	82.64	79.00	1	4,460	0.02%
2024/08/29	4	78.03	5	78.94	83.00	-1	4,067	-0.02%
2024/08/28	6	73.07	5	73.72	75.50	1	3,837	0.03%
2024/08/27	1	66.60	1	67.50	68.70	0	3,685	0.00%
2024/08/20	0	0.00	2	64.10	63.80	-2	3,635	-0.06%
2024/08/19	4	61.63	2	62.40	62.90	2	3,552	0.06%
2024/08/16	12	64.12	7	63.87	63.30	5	3,548	0.14%
2024/08/15	6	63.05	6	62.50	62.90	0	3,514	0.00%
2024/08/14	15	59.19	16	59.44	59.20	-1	3,224	-0.03%
2024/08/13	2	54.20	3	53.93	55.50	-1	3,068	-0.03%
2024/08/12	0	0.00	1	53.10	52.80	-1	3,039	-0.03%
2024/08/09	1	53.00	0	0.00	52.90	1	3,059	0.03%
2024/08/08	1	49.90	5	49.44	50.00	-4	3,017	-0.13%
2024/08/07	1	42.05	0	0.00	45.50	1	3,091	0.03%
2024/08/06	2	42.43	0	0.00	41.40	2	3,122	0.06%
2024/07/22	0	0.00	4	51.73	51.60	-4	3,286	-0.12%
2024/07/19	0	0.00	0	53.40	53.00	0	3,279	0.00%
2024/07/18	1	53.60	0	0.00	53.80	1	3,272	0.03%
2024/07/17	0	0.00	4	56.33	55.30	-4	3,260	-0.12%
2024/07/12	0	0.00	0.2	53.60	53.60	-0.2	3,234	-0.01%
2024/07/11	0	0.00	2.2	53.78	53.60	-2.2	3,229	-0.07%
2024/07/10	1	54.50	0	0.00	54.50	1	3,224	0.03%
2024/07/09	1	55.70	0	53.80	53.80	1	3,217	0.03%
2024/07/08	1	56.10	0	0.00	55.50	1	3,199	0.03%
2024/07/05	5	58.70	6	58.32	57.90	-1	3,169	-0.03%
2024/07/04	8.1	64.47	6	63.30	64.30	2.1	3,087	0.07%
2024/07/03	5	59.64	0	0.00	59.20	5	2,961	0.17%
2024/07/02	1	62.10	1	60.10	59.20	0	2,977	0.00%
2024/06/28	11	61.17	8	61.45	60.00	3	2,906	0.10%
2024/06/27	1	63.10	1	61.60	61.60	0	2,820	0.00%
2024/06/26	1	59.60	1	60.50	62.10	0	2,706	0.00%
2024/06/25	2	56.45	2	56.75	56.50	0	2,615	0.00%
2024/06/19	2	56.40	1	54.90	55.40	1	2,539	0.04%
2024/06/18	0	0.00	1	58.40	58.40	-1	2,437	-0.04%
2024/06/17	0	0.00	1	53.90	53.10	-1	2,312	-0.04%
2024/06/14	3	54.70	0	0.00	54.30	3	2,285	0.13%
2024/06/13	1	57.50	1	58.00	54.50	0	2,245	0.00%
2024/06/11	2	57.50	2	56.50	57.10	0	2,141	0.00%
2024/06/06	0	0.00	5	50.20	50.10	-5	1,990	-0.25%
2024/06/04	1	56.00	1	55.30	52.80	0	1,966	0.00%
2024/06/03	3	52.53	2	54.45	56.40	1	1,964	0.05%
2024/05/31	1	51.60	0	0.00	51.30	1	1,972	0.05%
2024/05/29	3	54.23	0	0.00	54.00	3	1,910	0.16%
2024/05/27	4	59.78	0	0.00	58.80	4	1,829	0.22%
2024/05/24	1	58.60	1	56.70	56.10	0	1,728	0.00%
2024/05/23	0	0.00	3	57.00	57.00	-3	1,605	-0.19%
2024/05/22	1	53.00	1	54.00	51.90	0	1,537	0.00%
2024/05/21	5	54.24	0	0.00	54.40	5	1,489	0.34%
2024/05/17	1	44.15	1	44.65	48.25	0	1,253	0.00%
2024/05/16	3	47.70	5	46.28	43.90	-2	1,178	-0.17%
2024/05/15	4	47.38	4	47.35	46.55	0	1,147	0.00%
2024/05/14	0	0.00	3	47.70	48.00	-3	1,097	-0.27%
2024/05/13	2	46.45	2	45.80	47.65	0	1,050	0.00%
2024/05/09	1	42.65	1	42.00	42.05	0	887	0.00%
2024/05/08	0	0.00	4	41.44	41.10	-4	799	-0.50%
2024/04/11	0	0.00	0.2	38.30	36.85	-0.2	600	-0.03%
2024/03/15	0	0.00	1	32.85	32.80	-1	573	-0.17%
2024/03/14	1	33.05	0	0.00	33.00	1	612	0.16%
2024/03/07	2.2	37.38	1	37.85	36.15	1.2	1,012	0.12%
2024/03/06	1	37.45	1	37.00	36.80	0	1,011	0.00%
2024/03/01	0	37.00	0	0.00	35.00	0	973	0.00%