穎漢 (4562)-元富-嘉義券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
56.4
漲跌
▼3.2
漲幅
-5.37%
成交量
989張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	59.80	1	59.80	59.60	0	4,586	0.00%
2025/01/21	2	60.85	0	0.00	60.50	2	4,604	0.04%
2025/01/20	1	61.90	0	0.00	61.70	1	4,637	0.02%
2025/01/17	2	63.60	0	0.00	61.50	2	4,813	0.04%
2025/01/16	1	62.20	3	63.23	64.00	-2	4,829	-0.04%
2025/01/15	1	60.40	2	59.70	59.40	-1	4,855	-0.02%
2025/01/14	4	60.60	4	59.90	61.40	0	5,024	0.00%
2025/01/13	2	59.65	1	61.20	59.40	1	6,052	0.02%
2025/01/10	1	63.40	0	0.00	63.20	1	6,333	0.02%
2025/01/09	2	64.30	1	65.20	63.70	1	6,398	0.02%
2025/01/07	2	68.60	21	68.08	67.50	-19	6,420	-0.30%
2025/01/06	5	65.34	4	65.98	66.00	1	6,383	0.02%
2025/01/03	5	66.02	2	66.70	65.30	3	6,402	0.05%
2025/01/02	1	65.90	0	0.00	65.90	1	6,401	0.02%
2024/12/31	0	0.00	1	67.10	67.00	-1	6,410	-0.02%
2024/12/27	3	66.30	4	65.40	65.50	-1	6,457	-0.02%
2024/12/26	4	68.20	3	67.73	66.90	1	6,462	0.02%
2024/12/25	1	71.00	1	70.40	71.00	0	6,531	0.00%
2024/12/24	8	71.55	13	72.34	69.10	-5	6,753	-0.07%
2024/12/23	13	70.79	25	71.79	71.40	-12	6,716	-0.18%
2024/12/20	6	70.20	12	71.23	71.40	-6	6,608	-0.09%
2024/12/19	4	68.48	4.2	70.60	69.60	-0.2	6,450	0.00%
2024/12/18	2	67.95	2	68.55	69.00	0	6,381	0.00%
2024/12/17	5.2	66.90	6.1	67.81	68.20	-0.9	6,373	-0.01%
2024/12/16	1	65.00	0	0.00	64.40	1	6,219	0.02%
2024/12/12	12	66.42	12	67.63	66.60	0	6,272	0.00%
2024/12/11	2	66.54	3	67.33	65.80	-1	6,282	-0.02%
2024/12/10	1	64.60	1	66.00	64.70	0	6,268	0.00%
2024/12/09	1	64.60	1	64.60	64.20	0	6,353	0.00%
2024/12/06	5	66.16	6	66.72	65.80	-1	6,458	-0.02%
2024/12/04	2	65.60	1	64.50	65.70	1	7,052	0.01%
2024/12/02	0	0.00	9	64.44	64.70	-9	7,616	-0.12%
2024/11/29	1	64.20	1	64.70	65.10	0	7,626	0.00%
2024/11/28	88	67.83	71	64.83	64.20	17	7,675	0.22%
2024/11/27	108	74.18	69	67.56	68.00	39	7,648	0.51%	大買/
2024/11/26	8	70.70	18	72.99	74.30	-10	7,290	-0.14%
2024/11/25	3	67.70	3	67.20	67.60	0	7,193	0.00%
2024/11/21	0	0.00	3	64.90	64.20	-3	7,286	-0.04%
2024/11/20	1	65.00	0	0.00	65.90	1	7,405	0.01%
2024/11/19	1	66.40	1	66.60	66.40	0	7,544	0.00%
2024/11/18	0	0.00	1	65.10	65.20	-1	7,763	-0.01%
2024/11/15	3	65.20	4	66.30	65.60	-1	8,001	-0.01%
2024/11/14	0	0.00	1	63.50	63.70	-1	8,602	-0.01%
2024/11/13	1	64.80	0	0.00	65.10	1	9,244	0.01%
2024/11/12	3	65.90	1	65.00	66.00	2	10,291	0.02%
2024/11/08	1	67.30	1	67.90	68.00	0	11,533	0.00%
2024/11/07	14	69.96	7	68.26	68.20	7	11,818	0.06%
2024/11/06	2	67.30	0	0.00	66.80	2	12,146	0.02%
2024/11/05	1	67.70	4.1	68.59	69.00	-3.1	11,999	-0.03%
2024/11/04	1	64.50	0	0.00	62.80	1	12,249	0.01%
2024/11/01	1	63.90	1	63.80	64.00	0	12,748	0.00%
2024/10/30	3	64.90	0	0.00	64.50	3	13,156	0.02%
2024/10/29	3	66.37	4	65.58	65.30	-1	13,195	-0.01%
2024/10/28	1	65.53	0	0.00	65.30	1	13,232	0.01%
2024/10/25	1.1	67.98	0	0.00	67.20	1.1	13,294	0.01%
2024/10/24	2	68.85	3	70.50	68.90	-1	13,369	-0.01%
2024/10/22	4	70.70	1	70.40	70.00	3	13,506	0.02%
2024/10/21	4	70.73	5	70.80	72.10	-1	13,458	-0.01%
2024/10/18	20	73.42	14	73.00	69.80	6	13,291	0.05%
2024/10/17	10	68.53	14	70.95	71.80	-4	12,263	-0.03%
2024/10/16	3	62.97	6	64.95	65.30	-3	11,987	-0.03%
2024/10/15	3	60.37	2	61.20	59.40	1	11,931	0.01%
2024/10/14	1	59.00	1	60.10	59.40	0	11,915	0.00%
2024/10/11	1	60.70	1	59.60	58.60	0	11,912	0.00%
2024/10/09	0	0.00	1	60.40	60.20	-1	11,942	-0.01%
2024/10/08	3	62.87	1	62.50	62.80	2	12,007	0.02%
2024/10/07	1	64.70	1	64.90	64.10	0	12,047	0.00%
2024/10/04	1	66.40	1	65.80	64.80	0	12,686	0.00%
2024/10/01	5	67.82	5	67.70	67.10	0	13,042	0.00%
2024/09/30	0	0.00	1	67.20	66.50	-1	13,030	-0.01%
2024/09/27	6	70.25	4	70.40	67.50	2	13,494	0.01%
2024/09/26	14	69.14	14	68.95	69.10	0	14,140	0.00%
2024/09/25	0	0.00	3.3	66.07	67.80	-3.3	14,196	-0.02%
2024/09/24	2.1	63.04	1	62.00	61.70	1.1	14,233	0.01%
2024/09/23	2	68.10	1	67.50	63.90	1	14,253	0.01%
2024/09/20	2.2	68.55	1	68.10	67.80	1.2	14,334	0.01%
2024/09/19	1	70.10	3	68.47	69.20	-2	14,527	-0.01%
2024/09/18	1	67.50	1	69.10	66.90	0	14,559	0.00%
2024/09/16	3	69.00	3	68.93	68.60	0	14,846	0.00%
2024/09/13	10	68.65	8	69.43	69.00	2	15,096	0.01%
2024/09/12	6	70.78	2	70.45	69.10	4	15,281	0.03%
2024/09/11	8	69.36	8	69.30	68.50	0	16,132	0.00%
2024/09/10	5	71.50	8	71.06	70.30	-3	16,390	-0.02%
2024/09/09	5	72.48	4	73.28	73.30	1	16,668	0.01%
2024/09/06	7	72.74	5	73.16	73.50	2	16,803	0.01%
2024/09/05	4	74.43	7	76.56	73.50	-3	16,787	-0.02%
2024/09/04	5	74.60	1	74.50	73.80	4	16,374	0.02%
2024/09/03	1	70.30	7	74.90	77.60	-6	16,037	-0.04%
2024/09/02	5	71.40	6	71.47	70.60	-1	16,021	-0.01%
2024/08/30	2	75.75	1	71.90	71.80	1	16,147	0.01%
2024/08/29	2	74.95	1	75.00	74.30	1	16,524	0.01%
2024/08/28	19	77.43	26	77.10	76.10	-7	16,670	-0.04%
2024/08/27	13	73.45	6	73.10	76.00	7	16,733	0.04%
2024/08/26	2	72.70	3	70.90	69.10	-1	16,917	-0.01%
2024/08/23	1	70.70	0	0.00	71.90	1	16,835	0.01%
2024/08/22	1	74.40	0	0.00	72.10	1	16,754	0.01%
2024/08/21	3	74.60	2	74.10	73.60	1	16,656	0.01%
2024/08/20	31	80.83	41	78.48	76.80	-10	16,526	-0.06%
2024/08/19	61	80.33	61	80.35	80.00	0	16,305	0.00%
2024/08/16	57	81.66	54	83.45	79.50	3	16,108	0.02%
2024/08/15	52	79.84	46	80.09	78.50	6	15,516	0.04%
2024/08/14	44	81.96	45.5	82.24	79.40	-1.5	14,889	-0.01%
2024/08/13	13	71.68	21.1	73.05	77.50	-8.1	13,850	-0.06%
2024/08/12	16.3	74.34	14	72.51	70.50	2.3	13,453	0.02%
2024/08/09	67.3	74.70	60.7	75.21	76.20	6.6	12,704	0.05%
2024/08/08	13.6	66.69	14.3	66.94	69.30	-0.7	12,430	-0.01%
2024/08/07	0	0.00	4.1	62.12	63.00	-4.1	12,429	-0.03%
2024/08/06	9.1	57.83	25	59.72	57.30	-16	12,711	-0.13%
2024/08/05	44.2	65.03	22	61.90	59.90	22.2	12,538	0.18%
2024/08/02	3.1	62.87	9	65.88	66.50	-5.9	12,045	-0.05%
2024/08/01	0	0.00	1	59.10	60.50	-1	11,644	-0.01%
2024/07/31	4.1	54.64	4.2	55.16	55.00	-0.1	11,613	0.00%
2024/07/30	7.2	52.90	11	53.54	55.00	-3.8	11,521	-0.03%
2024/07/29	15	59.33	13	58.01	53.70	2	11,433	0.02%
2024/07/26	11.1	60.01	9	60.41	59.60	2.1	11,311	0.02%
2024/07/23	14.1	63.26	10	63.68	63.00	4.1	11,227	0.04%
2024/07/22	0	63.89	0	0.00	62.90	0	10,963	0.00%
2024/07/19	1	61.20	0	0.00	61.90	1	10,967	0.01%
2024/07/18	5	60.84	2	61.50	61.60	3	11,047	0.03%
2024/07/16	1	61.50	0	0.00	60.60	1	11,007	0.01%
2024/07/15	0	66.00	0	0.00	63.50	0	10,997	0.00%
2024/07/12	1	66.00	3	64.70	64.80	-2	10,977	-0.02%
2024/07/11	7	68.16	2	66.50	66.50	5	10,947	0.05%
2024/07/10	3	65.59	4.7	61.10	70.90	-1.7	10,893	-0.02%
2024/07/09	2	65.48	2	67.90	64.90	0	10,787	0.00%
2024/07/08	10.3	74.57	4	72.00	72.10	6.3	10,717	0.06%
2024/07/05	3	70.67	3	71.70	72.90	0	10,049	0.00%
2024/07/03	9	56.38	15	59.48	60.30	-6	9,612	-0.06%
2024/07/02	10	55.65	35	55.97	54.90	-25	9,121	-0.27%
2024/07/01	31.4	53.46	14	54.86	55.60	17.4	8,340	0.21%
2024/06/28	2	47.95	4	50.38	50.60	-2	7,979	-0.03%
2024/06/27	2	46.25	2	47.33	46.00	0	7,918	0.00%
2024/06/26	4	48.98	4	48.85	48.50	0	7,947	0.00%
2024/06/25	9.6	49.46	4	49.74	49.50	5.6	7,848	0.07%
2024/06/24	2.4	47.89	1	47.40	48.70	1.4	7,583	0.02%
2024/06/21	6	49.38	5	49.15	48.10	1	7,472	0.01%
2024/06/20	19	48.57	21	48.88	49.95	-2	7,132	-0.03%
2024/06/19	8	46.64	8	46.92	45.45	0	6,806	0.00%
2024/06/18	17	51.32	21	53.35	50.00	-4	6,562	-0.06%
2024/06/17	14	50.10	6	51.17	51.50	8	5,562	0.14%
2024/06/14	7	43.97	3	45.12	46.90	4	5,218	0.08%
2024/06/13	3	41.00	29	40.99	42.65	-26	4,819	-0.54%
2024/06/12	4	35.64	3	36.63	38.80	1	4,559	0.02%
2024/06/11	1	35.30	0	0.00	35.30	1	4,392	0.02%
2024/06/07	2	38.35	2	38.75	39.20	0	4,314	0.00%
2024/06/06	1	43.05	9	42.10	39.40	-8	4,203	-0.19%
2024/06/05	3	45.50	10	44.50	42.60	-7	4,025	-0.17%
2024/06/04	4	47.09	3	47.47	47.05	1	3,844	0.03%
2024/06/03	8	47.18	2	46.80	47.50	6	3,333	0.18%
2024/05/31	9	41.65	4	42.05	43.20	5	3,063	0.16%
2024/05/30	3	42.32	6	41.85	39.30	-3	2,679	-0.11%
2024/05/22	0	0.00	2	32.25	32.20	-2	2,083	-0.10%
2024/05/21	3	31.45	2	31.70	31.70	1	2,024	0.05%
2024/05/20	1	29.10	0	0.00	28.85	1	1,959	0.05%
2024/05/17	1	30.00	0	0.00	29.05	1	1,932	0.05%
2024/05/16	1	31.90	0	0.00	30.00	1	1,891	0.05%
2024/05/15	4	30.50	7	31.00	31.05	-3	1,833	-0.16%
2024/05/14	2	29.55	2	29.13	29.00	0	1,742	0.00%
2024/05/13	23	29.23	23	28.65	29.45	0	1,681	0.00%
2024/05/10	11	26.96	0	0.00	28.85	11	1,220	0.90%
2024/05/09	5	26.25	0	0.00	26.25	5	850	0.59%
2024/04/26	0	0.00	3	19.35	19.35	-3	597	-0.50%
2024/04/25	5	19.89	2	19.83	19.60	3	581	0.52%
2024/04/24	1	20.35	1	20.45	20.20	0	533	0.00%
2024/04/22	0	0.00	3	18.40	18.40	-3	430	-0.70%
2024/04/15	0	0.00	1	17.05	17.35	-1	383	-0.26%
2024/04/11	1	18.15	1	18.10	17.80	0	377	0.00%
2024/04/10	3	18.10	0	0.00	18.10	3	371	0.81%
2024/04/09	0	0.00	8	17.77	17.75	-8	355	-2.25%
2024/04/03	1	17.50	1	17.45	17.85	0	329	0.00%
2024/04/02	1	17.75	1	17.90	17.65	0	319	0.00%
2024/04/01	8	18.90	11	18.78	18.05	-3	304	-0.99%
2024/03/29	2	19.48	0	0.00	19.55	2	240	0.83%