元翎 (4564)-元富-嘉義券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	24.28	0	0.00	24.30	2	760	0.26%
2024/05/08	1	23.65	3	23.37	23.55	-2	720	-0.28%
2024/05/07	2.1	22.11	6	22.05	22.05	-4	668	-0.59%
2024/04/23	0	0.00	2	22.00	22.00	-2	645	-0.31%
2024/04/22	0	0.00	10	21.60	21.50	-10	650	-1.54%
2024/04/17	0	22.60	0	0.00	22.50	0	622	0.00%
2024/04/09	0	23.45	0	0.00	23.45	0	594	0.00%
2024/03/22	0	22.95	9	22.78	23.05	-9	563	-1.60%
2024/03/08	2	23.00	0	0.00	23.10	2	601	0.33%
2024/03/06	0	0.00	1	24.60	24.45	-1	575	-0.17%
2024/03/05	0	0.00	1	23.45	23.55	-1	514	-0.19%
2024/03/01	0	0.00	3	23.35	23.30	-3	503	-0.60%
2024/02/29	0	0.00	13	23.16	23.15	-13	509	-2.55%
2024/02/27	5	23.95	0	0.00	23.50	5	520	0.96%
2024/02/26	10	23.95	1	23.60	24.00	9	516	1.74%
2024/02/22	1	23.60	0	0.00	23.55	1	501	0.20%
2024/02/21	0	0.00	2	23.45	23.70	-2	499	-0.40%
2024/02/20	0	0.00	3	23.45	23.50	-3	496	-0.60%
2024/02/19	0	23.65	3	23.50	23.65	-3	498	-0.60%
2024/02/16	0	0.00	3	23.00	23.20	-3	489	-0.61%
2024/02/15	0	0.00	67	22.27	22.80	-67	482	-13.89%
2024/02/02	0.1	23.10	0	0.00	23.00	0.1	473	0.01%
2024/01/23	0	23.60	0	0.00	23.55	0	489	0.00%
2024/01/08	0	23.90	0	0.00	23.85	0	503	0.00%
2023/12/06	3	24.80	0	0.00	24.85	3	952	0.31%
2023/12/05	1	24.45	0	0.00	24.85	1	959	0.10%
2023/11/13	0	0.00	1	23.70	23.65	-1	1,089	-0.09%
2023/10/13	5.1	26.25	0	0.00	26.65	5.1	1,341	0.38%
2023/10/11	0	0.00	5	27.05	26.40	-5	1,386	-0.36%
2023/10/06	0.1	27.60	0	0.00	27.60	0.1	1,406	0.00%
2023/10/05	2	27.73	2	27.95	27.65	0	1,495	0.00%
2023/10/04	2.1	27.51	1	27.55	27.45	1.1	1,504	0.07%
2023/10/03	1	26.25	5	26.65	26.10	-4	1,422	-0.28%
2023/09/28	0	0.00	1	26.00	25.85	-1	1,464	-0.07%
2023/09/26	0	0.00	1	26.15	26.10	-1	1,544	-0.06%
2023/09/25	3	26.30	0	0.00	26.20	3	1,600	0.19%
2023/09/21	0.1	25.50	0	0.00	25.25	0.1	1,640	0.00%
2023/09/20	0	0.00	2	25.73	25.70	-2	1,708	-0.12%
2023/09/14	3	26.15	3	26.30	26.05	0	1,921	0.00%
2023/09/13	1	25.95	1	26.25	25.90	0	1,950	0.00%
2023/09/12	4	25.84	2	26.58	25.25	2	2,090	0.10%
2023/09/11	13	26.35	11	26.63	25.80	2	2,115	0.09%
2023/09/01	0.1	26.10	3	25.97	25.90	-3	2,517	-0.12%
2023/08/31	3	26.35	0	0.00	26.40	3	2,581	0.12%
2023/08/29	1	25.20	0	0.00	25.25	1	2,783	0.04%
2023/08/28	1	25.50	2	25.60	25.50	-1	3,451	-0.03%
2023/08/23	0.1	24.15	0	0.00	24.00	0.1	4,132	0.00%
2023/08/22	0	0.00	1	23.55	23.60	-1	4,886	-0.02%
2023/08/21	0.1	23.65	0	0.00	23.50	0.1	5,317	0.00%
2023/08/14	0	23.80	0	0.00	23.60	0	5,772	0.00%
2023/08/09	1	25.30	0	0.00	25.20	1	5,742	0.02%
2023/08/07	0.1	26.45	0	0.00	26.30	0.1	5,718	0.00%
2023/07/27	0	0.00	1	26.35	26.40	-1	5,686	-0.02%
2023/07/20	1.1	27.05	0	0.00	26.95	1.1	5,591	0.02%
2023/07/18	0.1	26.35	0	0.00	26.15	0.1	5,549	0.00%
2023/07/13	0.2	28.30	0	0.00	27.65	0.2	5,463	0.00%
2023/07/12	4	28.23	0	0.00	28.20	4	5,419	0.07%
2023/07/11	0	0.00	1	31.50	30.80	-1	5,310	-0.02%
2023/07/10	0	0.00	5	30.50	30.55	-5	5,224	-0.10%
2023/07/07	0.1	30.30	0	0.00	30.00	0.1	5,202	0.00%
2023/07/05	1.2	30.78	0	0.00	30.45	1.2	5,154	0.02%
2023/07/04	0	0.00	2	30.85	30.85	-2	5,133	-0.04%
2023/07/03	1	31.10	1	31.80	31.10	0	5,095	0.00%
2023/06/30	0	0.00	1	30.75	30.85	-1	5,009	-0.02%
2023/06/27	0.1	29.85	0	0.00	29.25	0.1	4,864	0.00%
2023/06/26	7	30.57	18	30.93	30.70	-11	4,809	-0.23%
2023/06/21	0	0.00	4	29.43	29.40	-4	4,678	-0.09%
2023/06/20	10.1	29.05	1	28.95	28.85	9.1	4,660	0.19%
2023/06/19	0	0.00	1	29.85	29.30	-1	4,641	-0.02%
2023/06/16	9	31.23	6	30.50	30.05	3	4,603	0.07%
2023/06/15	1	29.75	0	0.00	29.75	1	4,452	0.02%
2023/06/14	2	30.25	5	30.20	30.05	-3	4,403	-0.07%
2023/06/12	5.2	28.84	1	28.35	28.45	4.2	4,266	0.10%
2023/06/09	0	0.00	1	29.40	29.40	-1	4,216	-0.02%
2023/06/07	0	0.00	2	30.03	29.80	-2	4,102	-0.05%
2023/06/06	1.2	29.98	1	30.60	29.65	0.2	3,990	0.00%
2023/06/02	8	31.16	1	31.80	30.75	7	3,842	0.18%
2023/06/01	15.1	33.13	11	33.62	32.45	4.1	3,663	0.11%
2023/05/31	3	31.92	2	32.48	32.75	1	2,977	0.03%
2023/05/30	10	29.58	12	29.73	29.80	-2	2,750	-0.07%
2023/05/29	35	29.69	47	29.99	30.65	-12	2,609	-0.46%
2023/05/26	83.1	31.85	76.1	30.27	30.30	7	2,298	0.30%
2023/05/25	13	29.19	3	29.75	30.10	10	1,563	0.64%
2023/05/24	8	27.51	11	27.18	27.40	-3	1,158	-0.26%
2023/05/19	0.1	23.25	0	0.00	23.20	0.1	810	0.01%
2023/05/17	0	23.25	0	0.00	23.10	0	814	0.00%
2023/05/15	3.1	22.94	0	0.00	22.95	3.1	821	0.37%
2023/05/12	0.1	23.05	0	0.00	22.90	0.1	821	0.01%
2023/05/10	0.1	23.85	0	0.00	23.80	0.1	808	0.01%
2023/04/17	0.1	24.60	0	0.00	24.40	0.1	794	0.01%
2023/04/12	0.1	24.15	0	0.00	24.05	0.1	782	0.01%
2023/04/11	8	23.78	0	0.00	24.10	8	777	1.03%
2023/04/10	4	23.60	0.2	23.65	23.60	3.8	759	0.51%
2023/04/07	0	0.00	1	23.65	23.60	-1	747	-0.13%
2023/03/30	10.1	24.20	0	0.00	24.20	10.1	702	1.44%
2023/03/29	1.1	23.92	0	0.00	24.15	1.1	701	0.15%
2023/03/28	2	24.05	0	0.00	24.05	2	702	0.28%
2023/03/27	2.1	24.41	0	0.00	24.35	2.1	692	0.30%
2023/03/24	0	0.00	1	24.95	24.50	-1	684	-0.15%
2023/03/23	1.1	25.01	0.6	25.00	24.65	0.5	676	0.08%
2023/03/20	0.1	25.00	0	0.00	24.75	0.1	652	0.02%
2023/03/15	0	0.00	4	25.20	24.70	-4	635	-0.63%
2023/03/14	0.1	25.40	0	0.00	25.00	0.1	626	0.02%
2023/03/13	1	24.95	0	0.00	25.50	1	619	0.16%
2023/03/10	0	0.00	12	24.50	24.55	-12	599	-2.00%
2023/03/09	0	0.00	0.2	25.30	25.10	-0.2	582	-0.04%
2023/03/08	0	0.00	0.2	25.65	25.65	-0.2	570	-0.03%
2023/03/01	0	0.00	10	25.50	25.25	-10	529	-1.89%
2023/02/24	0	0.00	2	26.10	26.10	-2	511	-0.39%
2023/02/23	2	26.40	0	0.00	26.80	2	495	0.40%
2023/02/21	14	27.04	1	26.00	27.35	13	438	2.97%
2023/02/08	1	24.50	3	24.50	24.55	-2	273	-0.73%
2023/02/07	0	0.00	1	24.50	24.55	-1	265	-0.38%
2023/02/03	3	25.35	0	0.00	25.10	3	249	1.20%
2023/02/02	1	24.30	0	0.00	25.00	1	228	0.44%
2023/02/01	1	24.05	0	0.00	24.10	1	216	0.46%
2022/12/26	5	23.80	0	0.00	23.80	5	227	2.20%
2022/12/23	5	23.90	5	23.80	23.85	0	231	0.00%
2022/12/19	5	24.50	0	0.00	24.55	5	235	2.12%
2022/11/21	1	23.85	0	0.00	23.80	1	358	0.28%
2022/11/17	2	24.90	0	0.00	24.90	2	358	0.56%
2022/09/23	0	0.00	1	26.20	26.05	-1	358	-0.28%
2022/09/08	2	28.55	0	0.00	28.35	2	352	0.57%
2022/09/05	0	0.00	2	29.05	28.75	-2	348	-0.57%
2022/08/31	2	30.50	0	0.00	30.55	2	328	0.61%
2022/08/30	4	31.10	2	30.93	30.80	2	320	0.62%
2022/08/29	1	30.15	0	0.00	31.30	1	295	0.34%
2022/08/15	0	0.00	3	27.00	27.00	-3	203	-1.47%
2022/07/26	0.1	27.60	0	0.00	27.70	0.1	201	0.04%
2022/07/22	0	0.00	3	28.90	29.05	-3	209	-1.43%
2022/07/13	0	0.00	3	27.40	27.60	-3	246	-1.21%
2022/07/01	0.2	27.96	0	0.00	27.90	0.2	252	0.08%
2022/06/10	0.2	31.45	0	0.00	31.25	0.2	237	0.08%
2022/05/27	0.1	31.75	0	0.00	31.75	0.1	279	0.02%
2022/05/25	1	32.50	0	0.00	32.20	1	279	0.36%
2022/05/24	0	0.00	1	31.40	31.60	-1	281	-0.36%
2022/05/13	0	0.00	2	29.30	29.55	-2	284	-0.70%
2022/04/27	0.1	29.95	0	0.00	30.15	0.1	284	0.04%
2022/04/25	0.1	32.00	0	0.00	31.40	0.1	269	0.04%
2022/04/18	0.1	33.80	0	0.00	33.45	0.1	254	0.04%
2022/04/14	0.1	34.50	0	0.00	34.30	0.1	251	0.04%
2022/04/11	0.2	34.80	0	0.00	34.75	0.2	251	0.07%
2022/03/09	2.2	34.11	0	0.00	34.20	2.2	276	0.81%
2022/03/08	2.2	34.64	0	0.00	34.45	2.2	273	0.80%
2022/03/07	0.2	36.25	1	36.20	36.20	-0.8	261	-0.31%
2022/03/04	0.1	38.25	0	0.00	37.55	0.1	256	0.02%
2022/01/07	0	0.00	1	40.00	40.15	-1	451	-0.22%
2022/01/04	0	0.00	1	41.60	40.95	-1	454	-0.22%
2021/12/20	0.1	39.50	0	0.00	39.30	0.1	505	0.02%
2021/12/13	1	40.50	0	0.00	40.55	1	538	0.19%
2021/11/12	0.2	41.35	0	0.00	41.10	0.2	865	0.02%
2021/11/05	0.1	43.80	0	0.00	43.50	0.1	979	0.01%
2021/11/02	1	44.30	0	0.00	44.80	1	1,120	0.09%
2021/11/01	0	0.00	1	44.80	44.75	-1	1,171	-0.09%
2021/10/26	0	0.00	2	42.65	42.85	-2	1,267	-0.16%
2021/10/18	1	41.85	0	0.00	41.80	1	1,547	0.06%
2021/10/13	1	41.65	0	0.00	40.55	1	1,995	0.05%
2021/10/08	0	0.00	2	43.20	42.30	-2	2,068	-0.10%
2021/10/06	0	0.00	1	40.35	40.05	-1	2,207	-0.05%
2021/09/30	0	0.00	1	43.10	43.15	-1	2,645	-0.04%
2021/09/27	0	0.00	2	45.85	45.30	-2	2,770	-0.07%
2021/09/22	0	0.00	1	44.45	44.35	-1	3,021	-0.03%
2021/09/17	0	0.00	1	46.15	46.15	-1	3,077	-0.03%
2021/09/16	2	45.50	0	0.00	44.90	2	3,167	0.06%
2021/09/10	1	45.55	2	45.65	45.50	-1	3,445	-0.03%
2021/09/07	0	0.00	0.1	45.10	44.95	-0.1	3,499	0.00%
2021/09/02	0	0.00	0.5	46.40	46.85	-0.5	3,658	-0.01%
2021/08/30	1	46.40	1	45.95	45.95	0	3,800	0.00%
2021/08/27	0	0.00	0.1	45.00	44.50	-0.1	3,808	0.00%
2021/08/26	0	0.00	1	44.90	44.75	-1	3,863	-0.03%
2021/08/25	4	46.25	0	0.00	45.80	4	3,879	0.10%
2021/08/24	4	46.00	3	46.37	46.00	1	3,872	0.03%
2021/08/23	1	44.25	0	0.00	44.50	1	3,903	0.03%
2021/08/20	3	41.98	0	0.00	44.25	3	3,985	0.08%
2021/08/17	0.2	39.15	2	40.40	39.05	-1.8	3,986	-0.04%
2021/08/16	1.1	40.17	0	0.00	40.65	1.1	3,998	0.03%
2021/08/12	1	44.00	0	0.00	43.60	1	4,006	0.02%
2021/08/11	1	44.00	0	0.00	43.00	1	4,027	0.02%
2021/08/10	1	44.80	0	0.00	45.30	1	4,032	0.02%
2021/08/09	4	46.00	0	0.00	46.20	4	4,037	0.10%
2021/08/06	1	47.00	2	47.10	46.90	-1	4,053	-0.02%
2021/08/05	6	46.67	0	0.00	46.35	6	4,081	0.15%
2021/08/04	1	48.20	0	0.00	48.00	1	4,122	0.02%
2021/08/02	0	0.00	1	48.60	49.50	-1	4,220	-0.02%
2021/07/30	0	0.00	5	49.38	49.05	-5	4,262	-0.12%
2021/07/29	2	50.00	2	50.20	49.90	0	4,329	0.00%
2021/07/28	2	51.05	1	48.30	51.20	1	4,393	0.02%
2021/07/27	0	0.00	1	54.00	51.40	-1	4,506	-0.02%
2021/07/26	0	0.00	2	52.95	52.90	-2	4,905	-0.04%
2021/07/23	3	52.13	0	0.00	52.50	3	5,319	0.06%
2021/07/22	4	53.40	2	52.80	53.50	2	5,469	0.04%
2021/07/21	13	54.25	0	0.00	53.40	13	5,649	0.23%
2021/07/20	3	53.70	0	0.00	54.40	3	5,909	0.05%
2021/07/19	4	53.78	4	53.95	54.70	0	5,913	0.00%
2021/07/16	0	0.00	1	49.95	50.20	-1	5,698	-0.02%
2021/07/15	2	50.60	1	51.30	49.80	1	5,698	0.02%
2021/07/14	0	0.00	5	50.18	50.00	-5	5,686	-0.09%
2021/07/13	1	50.50	5	49.66	48.90	-4	5,627	-0.07%
2021/07/09	1	50.30	0	0.00	50.50	1	5,516	0.02%
2021/07/08	1	52.60	8	51.41	52.40	-7	5,424	-0.13%
2021/07/07	1	49.05	3	50.05	49.25	-2	5,279	-0.04%
2021/07/06	3.1	48.57	1	48.70	48.50	2.1	5,189	0.04%
2021/07/02	2	48.00	3	47.75	47.65	-1	5,137	-0.02%
2021/07/01	3	47.73	6	48.30	47.50	-3	5,106	-0.06%
2021/06/29	5	45.50	2	45.85	45.00	3	5,027	0.06%
2021/06/28	20	46.60	0	0.00	46.20	20	4,989	0.40%
2021/06/25	8	46.95	0	0.00	47.00	8	4,935	0.16%
2021/06/24	0	0.00	7	46.63	48.10	-7	4,848	-0.14%
2021/06/22	6	44.89	2	45.40	44.60	4	4,649	0.09%
2021/06/21	0	0.00	3	44.75	45.40	-3	4,679	-0.06%
2021/06/16	1	44.25	0	0.00	44.25	1	5,007	0.02%
2021/06/15	12	46.05	0	0.00	45.55	12	5,002	0.24%
2021/06/09	0	0.00	1	44.40	44.40	-1	4,945	-0.02%
2021/06/07	0	0.00	1	43.25	43.30	-1	4,825	-0.02%
2021/06/03	1	43.40	0	0.00	42.60	1	4,772	0.02%
2021/06/02	1	42.40	2	42.80	42.40	-1	4,726	-0.02%
2021/05/31	1	42.00	0	0.00	41.95	1	4,731	0.02%
2021/05/28	2	39.30	0	0.00	42.55	2	4,708	0.04%
2021/05/27	0	0.00	1	39.15	38.80	-1	4,649	-0.02%
2021/05/20	0	0.00	5	36.00	35.70	-5	5,040	-0.10%
2021/05/18	2	34.85	2	34.35	36.60	0	5,064	0.00%
2021/05/13	1	34.40	1	37.00	36.55	0	4,914	0.00%
2021/05/12	2	39.03	1	38.20	38.15	1	4,831	0.02%
2021/05/11	2	41.90	0	0.00	42.25	2	4,730	0.04%
2021/05/06	2	43.18	1	44.65	41.65	1	4,567	0.02%
2021/05/05	1	45.50	1	46.00	44.80	0	4,513	0.00%
2021/05/04	21	45.58	0	0.00	45.30	21	4,403	0.48%
2021/05/03	7	52.01	3	51.47	50.30	4	4,201	0.10%
2021/04/29	5	48.07	9	49.44	50.10	-4	3,752	-0.11%
2021/04/28	2	41.60	5	43.24	45.60	-3	3,317	-0.09%
2021/04/27	5	43.06	0	0.00	42.90	5	3,128	0.16%
2021/04/26	0	0.00	10	42.77	43.45	-10	2,913	-0.34%
2021/04/23	2	39.73	5	39.13	39.50	-3	2,568	-0.12%
2021/04/22	2	37.98	6	38.87	37.20	-4	2,476	-0.16%
2021/04/21	0	0.00	5	38.61	38.85	-5	2,466	-0.20%
2021/04/20	0	0.00	8	39.06	38.75	-8	2,645	-0.30%
2021/04/19	0	0.00	2	38.30	38.40	-2	2,660	-0.08%
2021/04/15	3	37.23	0	0.00	37.75	3	2,627	0.11%
2021/04/14	2	36.53	0	0.00	37.00	2	2,617	0.08%
2021/04/13	1	38.15	0	0.00	37.50	1	2,594	0.04%
2021/04/09	0.3	37.55	0	0.00	37.75	0.3	2,558	0.01%
2021/04/07	1	37.65	0	0.00	38.10	1	2,515	0.04%
2021/04/01	1	38.15	0	0.00	37.20	1	2,469	0.04%
2021/03/26	1	39.45	0	0.00	39.70	1	2,328	0.04%
2021/03/24	1	39.30	1	39.40	39.05	0	2,268	0.00%
2021/03/23	3	39.83	2	40.30	38.90	1	2,214	0.05%
2021/03/22	3	40.23	2	40.15	40.00	1	2,135	0.05%
2021/03/19	1	40.20	2	39.68	40.00	-1	2,011	-0.05%
2021/03/17	3	38.83	1	39.10	38.05	2	1,784	0.11%
2021/03/16	7.5	37.79	0	0.00	38.00	7.5	1,733	0.43%
2021/03/15	11	38.15	1	38.00	38.15	10	1,705	0.59%
2021/03/12	2	36.40	0	0.00	36.20	2	1,648	0.12%
2021/03/11	1	36.70	1	36.40	36.55	0	1,646	0.00%
2021/03/10	1	35.90	0	0.00	35.85	1	1,638	0.06%
2021/03/09	1	36.20	0	0.00	36.25	1	1,633	0.06%
2021/02/26	1	38.50	0	0.00	38.20	1	1,469	0.07%
2021/02/25	3	39.42	0	0.00	39.00	3	1,438	0.21%
2021/02/24	7	39.43	2	39.65	38.70	5	1,378	0.36%
2021/02/23	10	39.38	3	40.27	40.65	7	1,284	0.54%
2021/02/22	1	39.25	0	0.00	40.15	1	1,121	0.09%
2021/02/19	1	34.50	1	33.45	36.50	0	894	0.00%
2021/02/18	0	0.00	1	33.00	33.20	-1	819	-0.12%
2021/02/02	2	31.58	2	31.93	31.45	0	804	0.00%
2021/02/01	0	0.00	1	31.40	31.35	-1	798	-0.13%
2021/01/29	2	33.13	2	33.58	31.90	0	792	0.00%
2021/01/28	1	32.80	0	0.00	33.20	1	766	0.13%
2021/01/27	4	33.23	6	32.79	33.50	-2	739	-0.27%
2021/01/26	1	31.30	5	31.10	31.30	-4	683	-0.59%
2021/01/22	0	0.00	1	30.50	30.65	-1	678	-0.15%
2021/01/19	1	32.50	6	32.19	32.30	-5	660	-0.76%
2021/01/18	0	0.00	1	30.35	31.45	-1	650	-0.15%
2021/01/13	4	34.43	1	33.85	32.50	3	616	0.49%
2021/01/12	0	0.00	3	32.93	33.40	-3	415	-0.72%
2021/01/11	0	0.00	1	30.50	30.40	-1	357	-0.28%
2021/01/05	0	0.00	1	31.20	31.00	-1	354	-0.28%
2021/01/04	0	0.00	5	30.39	31.05	-5	348	-1.43%
2020/12/30	0	0.00	4	29.85	30.05	-4	343	-1.16%
2020/12/21	1	29.50	0	0.00	29.70	1	381	0.26%
2020/12/16	0	0.00	2	30.00	30.25	-2	425	-0.47%
2020/12/09	0	0.00	2	30.65	30.35	-2	451	-0.44%
2020/12/01	0	0.00	1	31.15	30.85	-1	521	-0.19%
2020/11/27	0	0.00	2	31.10	31.55	-2	532	-0.38%
2020/11/26	0	0.00	1	30.30	30.30	-1	552	-0.18%
2020/11/23	6	30.31	0	0.00	30.20	6	600	1.00%
2020/11/20	2	29.80	0	0.00	29.85	2	618	0.32%
2020/11/18	1	29.65	0	0.00	29.65	1	660	0.15%
2020/11/03	0	0.00	0.3	26.80	27.50	-0.3	873	-0.03%
2020/10/22	1	28.90	0	0.00	28.90	1	1,104	0.09%
2020/10/14	0	0.00	1	31.05	30.70	-1	1,244	-0.08%
2020/10/06	0	0.00	1	30.65	30.60	-1	1,314	-0.08%
2020/09/29	0	0.00	1	30.60	29.85	-1	1,399	-0.07%
2020/09/24	1	30.50	2	29.90	29.90	-1	1,623	-0.06%
2020/09/18	0	0.00	1	32.00	32.55	-1	1,646	-0.06%
2020/09/11	4	32.49	4	32.41	31.80	0	1,626	0.00%
2020/09/04	0	0.00	1	32.85	33.10	-1	1,616	-0.06%
2020/09/02	1	33.95	0	0.00	33.55	1	1,627	0.06%
2020/09/01	0	0.00	2	33.50	33.70	-2	1,641	-0.12%
2020/08/28	2	32.90	0	0.00	32.95	2	1,728	0.12%
2020/08/26	0	0.00	5	32.80	32.65	-5	1,695	-0.29%
2020/08/25	5	32.30	1	32.20	32.20	4	1,674	0.24%
2020/08/21	0	0.00	1	30.55	31.05	-1	1,645	-0.06%
2020/08/20	1	29.90	0	0.00	30.00	1	1,660	0.06%
2020/08/17	0	0.00	1	33.50	33.30	-1	1,622	-0.06%
2020/08/14	0	0.00	2	32.90	32.65	-2	1,618	-0.12%
2020/08/12	0	0.00	1	32.25	32.30	-1	1,576	-0.06%
2020/08/10	1	33.30	0	0.00	33.10	1	1,544	0.06%
2020/08/06	1	34.85	0	0.00	34.55	1	1,516	0.07%
2020/08/04	2	37.25	0	0.00	36.80	2	1,509	0.13%
2020/08/03	1	36.85	0	0.00	37.35	1	1,492	0.07%
2020/07/28	0	0.00	1	38.70	37.25	-1	1,427	-0.07%
2020/07/27	1	38.05	0	0.00	37.90	1	1,351	0.07%
2020/07/24	0	0.00	1	39.20	38.45	-1	1,344	-0.07%
2020/07/21	0	0.00	2	38.35	38.65	-2	1,251	-0.16%
2020/07/20	2	36.73	0	0.00	37.40	2	1,228	0.16%
2020/07/17	1	37.65	0	0.00	37.35	1	1,216	0.08%
2020/07/16	0	0.00	1	37.95	37.80	-1	1,220	-0.08%
2020/07/14	0	0.00	1	37.80	37.75	-1	1,181	-0.08%
2020/07/13	0	0.00	5	37.44	38.00	-5	1,177	-0.42%
2020/07/10	2	37.77	3	37.57	37.35	-1	1,168	-0.09%
2020/07/09	0	0.00	0	38.45	38.55	0	1,148	0.00%
2020/07/08	0	0.00	3	39.93	39.60	-3	1,122	-0.27%
2020/07/07	0	0.00	1	41.50	39.80	-1	1,106	-0.09%
2020/07/06	0	0.00	3	40.38	40.60	-3	1,078	-0.28%
2020/07/03	3	40.67	0	0.00	40.00	3	1,030	0.29%
2020/07/02	1	34.85	2	34.98	38.05	-1	903	-0.11%
2020/06/29	1	33.65	0	0.00	33.55	1	845	0.12%
2020/06/18	0	0.00	1	34.30	34.45	-1	889	-0.11%
2020/06/17	1	34.00	0	0.00	34.40	1	894	0.11%
2020/06/16	2	33.60	1	33.65	34.00	1	908	0.11%
2020/06/15	3	33.17	0	0.00	33.15	3	933	0.32%
2020/06/12	3	32.97	0	0.00	33.15	3	936	0.32%
2020/06/11	1	35.00	0	0.00	34.40	1	915	0.11%
2020/06/10	1	35.35	0	0.00	36.10	1	908	0.11%
2020/06/09	4	35.45	0	0.00	35.45	4	939	0.43%
2020/06/08	2	36.03	0	0.00	35.85	2	952	0.21%
2020/06/05	1	36.75	6	36.18	36.35	-5	935	-0.53%
2020/06/04	5	34.34	1	35.00	34.70	4	880	0.45%
2020/06/03	0	0.00	1	33.20	33.15	-1	837	-0.12%
2020/06/02	1	32.10	1	32.15	32.05	0	830	0.00%
2020/05/29	1	31.80	0	0.00	31.75	1	835	0.12%
2020/05/28	1	32.35	0	0.00	31.80	1	836	0.12%
2020/05/27	2	32.70	1	32.60	32.50	1	834	0.12%
2020/05/26	1	33.25	3	33.27	33.35	-2	827	-0.24%
2020/05/22	0	0.00	2	32.85	31.95	-2	818	-0.24%
2020/05/21	0	0.00	4	32.78	32.70	-4	827	-0.48%
2020/05/20	5	31.63	0	0.00	31.85	5	819	0.61%
2020/05/19	1	30.85	0	0.00	30.95	1	830	0.12%
2020/05/18	1	30.00	0	0.00	30.50	1	834	0.12%
2020/05/14	0	0.00	1	31.00	30.40	-1	839	-0.12%
2020/05/12	1	31.30	0	0.00	31.05	1	853	0.12%
2020/05/11	1	31.60	0	0.00	31.65	1	865	0.12%
2020/05/08	1	32.35	0	0.00	32.10	1	870	0.11%
2020/05/07	1	32.10	0	0.00	32.30	1	894	0.11%
2020/05/06	1	31.80	0	0.00	32.00	1	918	0.11%
2020/05/04	1	31.35	0	0.00	31.85	1	980	0.10%
2020/04/30	0	0.00	1	32.00	32.55	-1	1,001	-0.10%
2020/04/28	2	30.43	0	0.00	30.55	2	1,007	0.20%
2020/04/27	1	30.65	0	0.00	30.45	1	1,031	0.10%
2020/04/17	1	31.05	0	0.00	30.45	1	1,103	0.09%
2020/04/15	0	0.00	1	30.65	30.70	-1	1,115	-0.09%
2020/04/14	1	29.50	0	0.00	30.10	1	1,117	0.09%
2020/04/10	1	29.55	0	0.00	29.60	1	1,115	0.09%
2020/04/09	1	29.85	0	0.00	30.05	1	1,112	0.09%
2020/04/08	0	0.00	1	30.00	30.50	-1	1,103	-0.09%
2020/04/07	1	28.55	1	28.45	28.60	0	1,086	0.00%
2020/04/06	1	27.85	0	0.00	27.80	1	1,074	0.09%
2020/03/31	2	27.10	3	26.95	27.00	-1	1,071	-0.09%
2020/03/30	1	26.40	3	26.37	26.75	-2	1,075	-0.19%
2020/03/27	1	27.25	0	0.00	26.90	1	1,080	0.09%
2020/03/26	1	26.50	1	26.25	26.85	0	1,072	0.00%
2020/03/25	2	27.13	0	0.00	26.55	2	1,074	0.19%
2020/03/24	1	25.30	3	25.15	25.80	-2	1,061	-0.19%
2020/03/23	1	24.15	0	0.00	24.10	1	1,069	0.09%
2020/03/20	3	24.80	1	25.50	25.10	2	1,078	0.19%
2020/03/19	1	23.95	0	0.00	23.95	1	1,070	0.09%
2020/03/18	1	26.75	0	0.00	26.60	1	1,056	0.09%
2020/03/17	1	26.70	0	0.00	26.60	1	1,061	0.09%
2020/03/12	3	31.15	0	0.00	30.40	3	1,015	0.30%
2020/03/09	1	34.00	0	0.00	33.55	1	962	0.10%
2020/03/06	1	34.85	0	0.00	34.95	1	947	0.11%
2020/03/04	1	34.95	0	0.00	35.10	1	942	0.11%
2020/02/27	1	35.00	0	0.00	34.85	1	949	0.11%
2020/02/20	0	0.00	1	37.35	37.70	-1	900	-0.11%
2020/02/18	0	0.00	1	36.20	36.25	-1	885	-0.11%
2020/02/12	0	0.00	1	36.70	37.05	-1	897	-0.11%
2020/02/11	1	35.90	0	0.00	35.75	1	888	0.11%
2020/02/10	1	33.75	1	34.30	35.55	0	882	0.00%
2020/02/07	0.1	35.25	0	0.00	35.05	0.1	852	0.01%
2020/02/06	1	35.20	0	0.00	36.15	1	831	0.12%
2020/02/05	0	0.00	1	35.30	35.80	-1	799	-0.13%
2020/02/04	2	34.15	0	0.00	34.25	2	765	0.26%
2020/02/03	1	33.90	0	0.00	34.50	1	756	0.13%
2020/01/31	0	0.00	1	35.90	36.40	-1	740	-0.14%
2020/01/20	1	39.65	0	0.00	39.65	1	729	0.14%
2020/01/16	2.1	40.98	2	41.13	40.55	0.1	716	0.01%
2020/01/13	2	40.03	0	0.00	39.50	2	681	0.29%
2020/01/08	0	0.00	10	40.10	40.10	-10	675	-1.48%
2019/12/27	14	42.34	1	42.40	42.40	13	692	1.88%
2019/12/26	1	42.40	1	42.05	41.95	0	698	0.00%
2019/12/23	1	42.70	0	0.00	42.70	1	707	0.14%
2019/12/18	7	43.39	1	42.35	43.65	6	724	0.83%
2019/12/17	1	42.70	1	43.05	42.60	0	748	0.00%
2019/12/16	1	43.20	1	43.90	43.50	0	735	0.00%
2019/12/13	1	44.10	1	44.80	44.00	0	733	0.00%
2019/12/12	1	45.10	0	0.00	45.10	1	735	0.14%
2019/12/11	1	45.05	0	0.00	45.10	1	739	0.14%
2019/12/02	0	0.00	1	45.80	46.10	-1	782	-0.13%
2019/11/27	1	48.00	0	0.00	48.10	1	800	0.12%
2019/11/08	0	0.00	1	47.70	47.65	-1	1,036	-0.10%
2019/11/07	0	0.00	2	48.85	48.40	-2	1,038	-0.19%
2019/10/07	3	52.50	0	0.00	52.40	3	1,384	0.22%
2019/10/03	3	53.47	0	0.00	53.40	3	1,432	0.21%
2019/09/20	3	54.93	0	0.00	54.70	3	1,600	0.19%
2019/09/17	2	58.30	0	0.00	56.70	2	1,563	0.13%
2019/09/09	0	0.00	3	60.70	59.40	-3	1,562	-0.19%
2019/08/30	1	58.80	0	0.00	58.50	1	1,676	0.06%
2019/08/26	1	58.30	0	0.00	58.30	1	1,677	0.06%
2019/08/22	2	60.90	1	61.10	60.50	1	1,657	0.06%
2019/08/21	2	61.55	3	62.10	61.20	-1	1,634	-0.06%
2019/08/19	1	58.80	0	0.00	58.30	1	1,571	0.06%
2019/08/08	1	57.70	0	0.00	57.20	1	1,653	0.06%
2019/07/30	0	0.00	1	58.80	58.20	-1	1,696	-0.06%
2019/07/29	0	0.00	1	62.50	60.30	-1	1,660	-0.06%
2019/07/26	5	61.78	4	61.65	61.70	1	1,625	0.06%
2019/07/25	10	59.17	11	60.17	60.90	-1	1,589	-0.06%
2019/07/24	0	0.00	1	58.00	57.90	-1	1,531	-0.07%
2019/07/22	0	0.00	9	56.52	57.00	-9	1,517	-0.59%
2019/07/19	8	55.73	7	56.60	56.50	1	1,510	0.07%
2019/07/16	0	0.00	1	57.90	58.10	-1	1,476	-0.07%
2019/07/15	1	56.70	1	57.00	57.00	0	1,512	0.00%
2019/07/12	1	55.60	1	56.50	56.50	0	1,529	0.00%
2019/07/11	1	56.10	0	0.00	56.10	1	1,522	0.07%
2019/07/09	1	55.80	0	0.00	56.00	1	1,582	0.06%
2019/07/08	4.5	60.11	10	58.60	58.80	-5.5	1,551	-0.35%
2019/07/05	20.2	59.53	3	59.17	59.40	17.2	1,576	1.09%
2019/07/04	5	57.64	2	57.95	58.10	3	1,554	0.19%
2019/07/03	8	57.45	3	57.73	57.80	5	1,595	0.31%
2019/07/02	9	57.66	6	58.00	58.60	3	1,580	0.19%
2019/06/28	4	52.75	5	53.40	53.40	-1	1,510	-0.07%
2019/06/27	0	0.00	5	53.60	53.70	-5	1,542	-0.32%
2019/06/25	1	52.90	0	0.00	52.50	1	1,637	0.06%
2019/06/19	1	52.80	1	53.20	53.30	0	1,832	0.00%
2019/06/18	1	52.40	1	52.40	52.40	0	1,973	0.00%
2019/06/14	0	0.00	3	54.10	54.70	-3	2,043	-0.15%
2019/06/13	1	52.30	0	0.00	53.00	1	2,160	0.05%
2019/06/12	3	52.43	0	0.00	52.90	3	2,305	0.13%
2019/06/10	0	0.00	1	50.80	50.50	-1	2,509	-0.04%
2019/06/06	6.1	49.87	0	0.00	49.50	6.1	2,517	0.24%
2019/06/05	1	51.20	1	51.80	51.70	0	2,527	0.00%
2019/06/03	3	51.50	0	0.00	51.60	3	2,616	0.11%
2019/05/30	0	0.00	2	53.35	53.10	-2	2,713	-0.07%
2019/05/29	2	52.95	0	0.00	52.90	2	2,759	0.07%
2019/05/24	2	54.40	1	54.00	53.40	1	2,872	0.03%
2019/05/23	2	56.20	2	54.80	55.40	0	2,905	0.00%
2019/05/22	3	60.90	0	0.00	60.80	3	2,927	0.10%
2019/05/21	1	59.90	0	0.00	60.70	1	3,008	0.03%
2019/05/20	2	60.50	1	60.70	60.50	1	3,014	0.03%
2019/05/16	1	64.80	0	0.00	64.50	1	2,986	0.03%
2019/05/15	0	65.80	1	66.70	66.00	-1	2,986	-0.03%
2019/05/14	0	0.00	1	64.80	66.10	-1	3,005	-0.03%
2019/05/13	1	66.30	0	0.00	66.30	1	2,989	0.03%
2019/05/10	0	0.00	1	64.70	64.80	-1	2,948	-0.03%
2019/05/09	1	63.80	0	0.00	63.50	1	2,944	0.03%
2019/05/08	0	0.00	1	66.00	65.10	-1	2,932	-0.03%
2019/05/02	0	0.00	1	64.20	64.10	-1	2,916	-0.03%
2019/04/30	0	0.00	2	63.60	63.50	-2	2,932	-0.07%
2019/04/29	1	61.60	3	62.80	62.90	-2	2,926	-0.07%
2019/04/26	2	62.05	0	0.00	61.90	2	2,921	0.07%
2019/04/25	3	63.10	4	63.43	62.80	-1	2,917	-0.03%
2019/04/24	2	62.60	2	63.40	62.60	0	2,917	0.00%
2019/04/23	5	62.68	2	64.10	63.20	3	2,935	0.10%
2019/04/22	3	62.47	2	62.45	65.10	1	2,931	0.03%
2019/04/19	4	61.68	10	61.83	60.90	-6	2,892	-0.21%
2019/04/18	1	64.60	2	65.30	63.10	-1	2,832	-0.04%
2019/04/17	2	65.85	1	66.50	66.00	1	2,805	0.04%
2019/04/16	2	66.30	0	0.00	65.30	2	2,783	0.07%
2019/04/15	0	0.00	6	68.30	68.10	-6	2,722	-0.22%
2019/04/12	6	69.60	1	69.70	68.90	5	2,705	0.18%
2019/04/11	7	69.71	4	69.43	69.60	3	2,695	0.11%
2019/04/10	1	70.70	1	70.40	70.80	0	2,656	0.00%
2019/04/09	9	70.36	4	70.18	70.70	5	2,629	0.19%
2019/04/08	3	69.53	7	69.77	69.30	-4	2,567	-0.16%
2019/04/03	6	70.67	1	71.40	70.40	5	2,544	0.20%
2019/04/02	3	70.00	1	69.70	71.10	2	2,523	0.08%
2019/04/01	2	69.60	1	71.00	69.30	1	2,486	0.04%
2019/03/29	2	69.70	2	68.95	70.30	0	2,453	0.00%
2019/03/28	3	70.27	3	69.67	68.70	0	2,428	0.00%
2019/03/27	2	72.15	4	72.15	71.80	-2	2,361	-0.08%
2019/03/26	4	74.83	0	0.00	72.00	4	2,339	0.17%
2019/03/25	2	72.65	0	0.00	74.50	2	2,288	0.09%
2019/03/22	1	75.00	1	73.50	74.90	0	2,244	0.00%
2019/03/21	1	69.00	3	72.70	74.50	-2	2,162	-0.09%
2019/03/20	2	67.90	0	0.00	67.80	2	2,012	0.10%
2019/03/18	6	67.58	1	67.10	66.50	5	1,918	0.26%
2019/03/15	3	63.43	1	62.20	64.90	2	1,767	0.11%
2019/03/14	1	59.80	2	58.60	59.00	-1	1,598	-0.06%
2019/03/13	1	55.00	1	55.20	57.20	0	1,466	0.00%
2019/03/12	0	0.00	3	52.03	52.10	-3	1,333	-0.22%