時碩工業 (4566)-元富-嘉義券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.2	72.10	0	0.00	72.00	0.2	1,965	0.01%
2025/01/14	1	72.70	0	0.00	74.40	1	2,238	0.04%
2025/01/10	0.2	75.50	0	0.00	75.40	0.2	3,055	0.00%
2025/01/09	1	80.30	1	79.70	78.10	0	3,056	0.00%
2025/01/08	5	82.18	2	81.95	81.50	3	3,064	0.10%
2025/01/07	3	79.63	0	0.00	78.90	3	3,001	0.10%
2025/01/06	8	80.48	1	80.80	80.00	7	3,017	0.23%
2025/01/03	9	83.32	4	84.78	81.70	5	3,019	0.17%
2025/01/02	1	82.00	1	78.70	78.50	0	2,912	0.00%
2024/12/31	1	81.90	0	0.00	82.20	1	2,973	0.03%
2024/12/30	3	83.03	2	83.50	81.20	1	3,023	0.03%
2024/12/27	1	85.10	1	84.20	82.70	0	2,959	0.00%
2024/12/26	0	0.00	9	78.68	81.60	-9	2,761	-0.33%
2024/12/25	2	77.70	0	0.00	77.20	2	2,744	0.07%
2024/12/24	5	76.76	0	0.00	76.30	5	2,822	0.18%
2024/12/18	1	75.50	1	76.20	76.40	0	3,183	0.00%
2024/12/13	0	0.00	0.1	73.60	73.00	-0.1	3,288	0.00%
2024/12/10	2	78.95	1	76.40	76.40	1	3,758	0.03%
2024/12/05	0	0.00	0	76.40	75.80	0	4,272	0.00%
2024/12/03	1	80.30	1	79.50	78.50	0	4,468	0.00%
2024/11/27	1	80.50	1	78.90	76.80	0	5,181	0.00%
2024/11/26	2	80.95	3	81.57	80.30	-1	5,432	-0.02%
2024/11/25	1	80.90	0	0.00	80.60	1	5,461	0.02%
2024/11/20	0	0.00	1	79.30	78.40	-1	5,706	-0.02%
2024/11/14	1	78.50	0	0.00	78.40	1	6,616	0.02%
2024/11/13	2	80.45	1	80.80	80.00	1	6,943	0.01%
2024/11/08	0.2	85.33	2	85.90	83.90	-1.9	7,972	-0.02%
2024/11/05	3	87.60	1	85.30	85.10	2	8,451	0.02%
2024/11/04	1	85.60	0	0.00	85.00	1	8,558	0.01%
2024/10/30	0	0.00	2	85.50	86.40	-2	8,692	-0.02%
2024/10/28	4.1	87.14	1	86.80	87.10	3.1	8,875	0.03%
2024/10/25	1.1	88.42	2	88.85	88.30	-1	8,928	-0.01%
2024/10/24	3.2	88.64	1	87.80	87.80	2.2	9,045	0.02%
2024/10/23	6.2	91.67	2	93.00	90.30	4.2	9,183	0.05%
2024/10/22	1	92.50	0	0.00	92.40	1	9,377	0.01%
2024/10/21	10	94.45	8	94.11	94.00	2	9,719	0.02%
2024/10/18	16.2	95.44	18	96.12	92.60	-1.8	9,892	-0.02%
2024/10/17	5	91.58	12.2	93.32	94.90	-7.2	9,524	-0.08%
2024/10/16	1	86.10	1	85.30	86.30	0	9,705	0.00%
2024/10/15	0	0.00	1	87.20	85.30	-1	10,042	-0.01%
2024/10/14	1	86.30	1	86.20	86.80	0	10,350	0.00%
2024/10/11	1	86.20	0	0.00	86.20	1	10,822	0.01%
2024/10/09	0	0.00	1	90.60	88.20	-1	11,165	-0.01%
2024/10/08	1	88.20	1	89.40	89.40	0	11,258	0.00%
2024/10/07	2	90.30	5	90.92	90.30	-3	11,299	-0.03%
2024/10/04	7	86.90	0	0.00	86.00	7	11,311	0.06%
2024/09/30	2	90.55	0	0.00	90.30	2	11,471	0.02%
2024/09/27	3	94.27	2	92.85	92.40	1	11,638	0.01%
2024/09/26	3	93.03	0	0.00	92.80	3	11,706	0.03%
2024/09/25	9	94.90	14	95.32	95.40	-5	11,974	-0.04%
2024/09/20	3	91.70	4	91.03	90.60	-1	12,639	-0.01%
2024/09/19	2	91.10	1	91.70	92.00	1	12,931	0.01%
2024/09/18	1	90.00	2	89.65	89.30	-1	13,067	-0.01%
2024/09/16	6	91.63	6	90.35	90.30	0	13,587	0.00%
2024/09/13	4	89.33	0	0.00	90.50	4	13,973	0.03%
2024/09/12	0	0.00	3	93.91	92.00	-3	14,263	-0.02%
2024/09/11	12.1	90.92	3	89.40	89.30	9.1	14,755	0.06%
2024/09/10	3	97.63	11.1	96.91	95.10	-8.1	14,911	-0.05%
2024/09/09	3	88.80	3	89.30	90.70	0	14,863	0.00%
2024/09/06	8.3	91.30	1	94.90	89.90	7.3	15,046	0.05%
2024/09/05	2	96.45	0	0.00	95.40	2	15,103	0.01%
2024/09/04	1	91.20	1	94.80	93.30	0	15,181	0.00%
2024/09/03	6	98.57	2	98.75	96.50	4	15,590	0.03%
2024/09/02	2	99.35	10.1	99.93	100.50	-8.1	15,773	-0.05%
2024/08/30	6.1	97.34	0	0.00	95.70	6.1	15,814	0.04%
2024/08/29	1	99.20	2.1	99.71	98.70	-1.1	16,074	-0.01%
2024/08/28	4	98.93	8.1	99.87	99.20	-4.1	16,287	-0.03%
2024/08/27	2	93.60	3	95.67	95.30	-1	16,205	-0.01%
2024/08/26	3.1	95.81	3	94.03	93.20	0.1	16,403	0.00%
2024/08/23	2	95.35	5	96.14	95.60	-3	16,516	-0.02%
2024/08/22	3.1	96.03	3	94.97	94.60	0.1	16,417	0.00%
2024/08/21	1	96.90	2	97.85	97.10	-1	16,353	-0.01%
2024/08/20	3	98.33	4	97.58	96.20	-1	16,232	-0.01%
2024/08/19	6	99.02	5	98.72	98.30	1	16,105	0.01%
2024/08/16	6	98.70	11	99.62	99.20	-5	15,850	-0.03%
2024/08/15	4	98.08	2	98.10	95.60	2	15,449	0.01%
2024/08/14	17	94.98	13.3	95.63	95.70	3.7	15,094	0.02%
2024/08/13	7	92.36	4	91.18	91.50	3	14,611	0.02%
2024/08/12	4	89.75	14.1	90.15	92.20	-10.1	14,202	-0.07%
2024/08/09	10	85.14	7	85.56	83.90	3	14,033	0.02%
2024/08/08	11	82.52	8	82.78	82.00	3	13,782	0.02%
2024/08/07	1	77.60	1	82.00	82.00	0	13,582	0.00%
2024/08/06	4.1	77.04	1	74.90	74.60	3.1	13,502	0.02%
2024/08/05	1	79.50	3	80.20	79.00	-2	13,355	-0.01%
2024/08/02	5.1	88.88	2	87.65	87.50	3.1	13,256	0.02%
2024/08/01	3	91.90	2	91.60	91.20	1	13,195	0.01%
2024/07/31	1.2	90.07	0	0.00	89.50	1.2	13,046	0.01%
2024/07/30	1	90.80	0	0.00	90.30	1	12,962	0.01%
2024/07/29	2	92.60	0	0.00	90.10	2	12,878	0.02%
2024/07/26	0.1	94.40	0	0.00	93.70	0.1	12,732	0.00%
2024/07/23	5	99.46	3	99.70	99.70	2	12,534	0.02%
2024/07/22	8	102.31	3	104.00	101.00	5	12,279	0.04%
2024/07/19	6	107.25	11.4	109.10	112.00	-5.4	11,880	-0.05%
2024/07/18	5	105.50	2	103.50	102.00	3	11,532	0.03%
2024/07/17	19	106.24	16	105.78	106.00	3	11,323	0.03%
2024/07/16	3	100.77	12.7	102.23	104.50	-9.7	10,869	-0.09%
2024/07/15	7.3	98.29	5.1	101.84	95.20	2.3	10,511	0.02%
2024/07/12	26.2	99.28	24	100.08	98.80	2.2	10,171	0.02%
2024/07/11	2	101.00	14.2	99.04	101.00	-12.2	9,670	-0.13%
2024/07/10	2	91.15	4	92.10	92.00	-2	9,294	-0.02%
2024/07/09	1.2	87.17	6	86.20	87.50	-4.9	9,169	-0.05%
2024/07/08	2	88.50	1	89.60	88.90	1	9,088	0.01%
2024/07/05	3	91.27	0	0.00	91.00	3	8,980	0.03%
2024/07/04	2	91.70	1	91.80	92.30	1	8,855	0.01%
2024/07/03	7	93.39	3	96.80	92.10	4	8,688	0.05%
2024/07/02	3	94.83	1	95.50	93.70	2	8,484	0.02%
2024/07/01	6	98.68	3	98.07	95.40	3	8,337	0.04%
2024/06/28	6	96.80	11	96.08	97.50	-5	7,969	-0.06%
2024/06/27	8	94.84	4	96.38	91.30	4	7,602	0.05%
2024/06/26	3	99.97	6	100.03	96.50	-3	7,394	-0.04%
2024/06/25	26	94.97	22	95.50	95.30	4	6,979	0.06%
2024/06/24	5	93.72	11	93.85	92.20	-6	6,592	-0.09%
2024/06/21	30	98.08	30	97.84	94.80	0	6,390	0.00%
2024/06/20	20	93.37	18	94.29	96.80	2	5,833	0.03%
2024/06/19	19	87.13	17	86.31	88.00	2	5,400	0.04%
2024/06/18	28.1	96.79	24	95.73	89.50	4.1	4,987	0.08%
2024/06/17	8	93.36	14	93.49	99.40	-6	4,308	-0.14%
2024/06/14	6	87.12	5	89.22	90.40	1	3,891	0.03%
2024/06/13	5	84.14	3	82.80	82.20	2	3,626	0.06%
2024/06/12	14	81.26	15	81.35	83.00	-1	3,387	-0.03%
2024/06/11	2	78.95	2	79.45	80.10	0	3,148	0.00%
2024/06/07	18	80.73	13	81.26	81.20	5	2,964	0.17%
2024/06/06	9	76.51	10	78.02	80.10	-1	2,448	-0.04%
2024/06/05	15	73.48	13	73.57	72.90	2	1,980	0.10%
2024/06/04	5	74.72	8	74.00	73.90	-3	1,734	-0.17%
2024/06/03	43	72.16	42	71.34	74.90	1	1,362	0.07%
2024/05/31	6	68.33	32	69.50	71.90	-26	1,007	-2.58%
2024/05/30	18	64.99	21	65.85	65.40	-3	821	-0.37%
2024/05/29	2	62.40	2	63.30	63.50	0	570	0.00%
2024/05/28	1	58.40	0	0.00	57.80	1	397	0.25%
2024/05/27	5	57.56	0	0.00	57.70	5	380	1.32%
2024/05/24	5	56.04	1	56.00	55.60	4	343	1.16%
2024/05/23	1	54.20	5	55.04	56.10	-4	317	-1.26%
2024/05/16	0	0.00	3	53.10	53.20	-3	274	-1.09%
2024/05/14	0	0.00	4	52.00	51.90	-4	256	-1.56%
2024/04/16	4	51.43	0	0.00	50.40	4	221	1.81%
2024/04/11	2	51.40	0	0.00	51.40	2	211	0.95%
2024/04/03	1	51.40	0	0.00	51.30	1	210	0.48%
2024/04/02	0	0.00	6	52.03	51.80	-6	211	-2.84%
2024/03/27	1	51.80	7	51.90	52.40	-6	212	-2.83%
2024/03/26	1	52.30	0	0.00	51.50	1	211	0.47%
2024/03/11	1	53.50	0	0.00	53.10	1	214	0.47%
2024/03/08	8	53.60	0	0.00	52.60	8	215	3.71%
2024/03/07	2	54.10	0	0.00	54.20	2	213	0.94%
2024/03/05	1	52.90	0	0.00	53.10	1	206	0.48%
2024/02/29	0	0.00	10	53.40	53.50	-10	210	-4.75%
2024/02/26	0	0.00	2	53.10	53.30	-2	212	-0.94%
2024/02/15	2	51.00	0	0.00	51.00	2	225	0.89%