台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    25
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00463.7063.60-4109-3.64%
2024/05/2900.00463.4063.20-4168-2.38%
2024/05/2800.00463.8363.90-4168-2.38%
2024/05/1600.00765.0365.60-7167-4.17%
2024/05/0900.001164.4764.30-11166-6.62%
2024/04/2500.00264.0564.00-2166-1.20%
2024/04/2200.00463.0862.90-4168-2.38%
2024/04/1900.00463.6063.50-4169-2.36%
2024/04/1600.00264.1063.90-2168-1.18%
2024/04/1100.00867.3067.10-8165-4.83%
2024/04/1000.00468.6068.70-4164-2.43%
2024/03/2600.00168.5068.50-1164-0.61%
2024/03/21469.50469.6069.6001680.00%
2024/03/15270.6000.0069.4021571.27%
2024/03/14470.90471.4070.6001500.00%
2024/03/13469.75470.4070.1001280.00%
2024/02/020.163.9000.0063.000.1840.10%
2023/12/12267.3000.0067.6021871.06%
2023/12/11368.3300.0067.2031881.59%
2023/12/0400.00769.1769.00-7214-3.27%
2023/11/2300.00569.5070.10-5238-2.10%
2023/11/17468.9000.0068.8042831.41%
2023/11/16369.1700.0068.9033070.98%
2023/11/15469.6000.0069.3043471.15%
2023/11/14369.5000.0069.0034150.72%
2023/11/13568.9000.0069.0054431.13%
2023/11/101069.0100.0068.50104432.25%
2023/11/092170.49269.5069.20194414.31%
2023/11/07271.3000.0071.8024290.47%
2023/11/06371.3300.0071.7034300.70%
2023/11/03572.1200.0070.9054301.16%
2023/10/31473.7000.0070.8044290.93%
2023/10/30373.7700.0073.4034300.70%
2023/10/27474.9300.0073.8044310.93%
2023/10/26674.7300.0075.3064321.39%
2023/10/251574.01674.2075.5094292.10%
2023/10/24572.0600.0072.3054241.18%
2023/10/23572.30673.5572.50-1421-0.24%
2023/10/20272.6000.0073.2024240.47%
2023/10/19172.105272.7573.40-51426-11.95%
2023/10/1800.002072.1672.80-20424-4.71%
2023/10/17175.4000.0074.3014210.24%
2023/10/11173.0000.0072.6014360.23%
2023/10/0300.00072.9072.8004380.00%
2023/09/11168.8000.0065.5015010.20%
2023/08/28571.3800.0069.5055120.97%
2023/08/25273.4500.0072.0025050.40%
2023/08/23677.63177.2076.0054981.01%
2023/08/21371.93374.6279.6004660.00%
2023/08/18073.80372.3772.40-3427-0.70%
2023/08/14160.1000.0059.9013670.27%
2023/08/02563.9400.0062.8054941.01%
2023/08/01365.9000.0064.6034910.61%
2023/07/28469.3300.0068.4044950.81%
2023/07/27469.8800.0070.0045030.80%
2023/07/26170.2000.0069.6015140.19%
2023/07/24370.9700.0071.5035590.54%
2023/07/21271.6000.0072.0025650.35%
2023/07/2000.00169.5471.90-1563-0.18%
2023/07/18471.50271.6071.2025540.36%
2023/07/05467.3500.0067.0045380.74%
2023/07/043265.9700.0067.60325385.94%
2023/07/0300.00266.0066.30-2537-0.37%
2023/06/27163.0000.0063.3015230.19%
2023/06/0500.00165.0065.50-1408-0.24%
2023/05/26162.2000.0062.2013790.26%
2023/05/16268.5000.0062.5022930.68%
2023/05/15161.90162.4063.1002540.00%
2023/05/12461.50459.5058.2002390.00%
2023/04/28257.02258.0060.3001820.02%
2023/04/27056.2000.0059.0001630.02%
2023/04/2400.00147.1048.80-1119-0.84%
2023/02/08238.20238.9539.500220.00%
2022/06/07131.1000.0031.101713.10%
2021/07/1200.00139.5039.20-136-2.75%
2021/05/13135.8000.0035.9011050.95%
2021/03/04141.10141.7041.000730.00%
2021/03/0300.00140.0039.95-161-1.64%
2020/12/29137.5000.0037.651175.86%
2020/06/1000.00143.5043.50-196-1.04%
2020/06/0200.00243.4343.80-2111-1.79%
2020/05/29141.8000.0041.8011120.89%
2020/05/28242.4000.0041.5021131.77%
2020/04/2800.00238.9039.25-299-2.01%
2020/04/2700.00239.2039.05-2101-1.98%
2020/04/20237.9500.0037.9521121.78%
2020/04/15238.8500.0038.5021211.65%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音