永捷 (4714)-元富-嘉義券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,130張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	16	21.28	4	21.78	21.10	12	15,191	0.08%
2024/05/14	5	21.40	4	21.60	21.35	1	15,743	0.01%
2024/05/13	3	20.92	2	21.15	20.90	1	16,049	0.01%
2024/05/09	2	21.45	23	21.67	21.10	-21	16,142	-0.13%
2024/05/08	0	0.00	30	21.45	21.65	-30	16,078	-0.19%
2024/05/07	36	21.17	68	21.15	21.40	-32	16,039	-0.20%
2024/05/06	9	21.69	2	22.20	21.15	7	15,949	0.04%
2024/05/03	101	23.88	18	24.19	22.60	83	15,703	0.53%	大買/
2024/05/02	0	0.00	0	23.25	23.25	0	14,788	0.00%
2024/04/30	6	20.95	8	21.18	21.15	-2	14,800	-0.01%
2024/04/29	32	20.38	8	20.65	20.90	24	14,907	0.16%
2024/04/26	2	20.25	11	20.12	20.00	-9	14,890	-0.06%
2024/04/25	15	20.57	6	20.80	20.25	9	14,841	0.06%
2024/04/24	2	20.60	12	20.78	20.55	-10	14,771	-0.07%
2024/04/23	3	19.57	2	19.50	19.70	1	14,627	0.01%
2024/04/22	4	20.28	4	20.75	20.00	0	14,591	0.00%
2024/04/19	4	20.23	4	19.50	19.50	0	14,502	0.00%
2024/04/18	12	20.43	10	20.56	20.40	2	14,417	0.01%
2024/04/17	14	20.76	149	20.74	20.80	-135	14,364	-0.94%	大賣/鉅額交易
2024/04/16	0	0.00	176	19.89	19.95	-176	14,312	-1.23%	大賣/鉅額交易
2024/04/15	6	21.83	209	21.33	21.25	-203	14,175	-1.43%	大賣/鉅額交易
2024/04/12	5	22.43	221	22.38	22.30	-216	14,070	-1.54%	大賣/鉅額交易
2024/04/11	5	22.77	246	23.07	22.70	-241	13,992	-1.72%	大賣/鉅額交易
2024/04/10	6	22.22	207	22.19	22.30	-201	13,756	-1.46%	大賣/鉅額交易
2024/04/09	40	22.68	208	22.48	22.25	-168	13,680	-1.23%	大賣/鉅額交易
2024/04/08	6	23.07	3	23.12	23.00	3	13,531	0.02%
2024/04/03	6	22.63	9	22.70	22.75	-3	13,308	-0.02%
2024/04/02	3	22.85	23	22.86	22.95	-20	13,193	-0.15%
2024/04/01	0	0.00	3	23.12	22.85	-3	12,994	-0.02%
2024/03/29	12	22.68	2	22.45	22.10	10	12,758	0.08%
2024/03/28	9	23.63	11	23.35	22.50	-2	12,609	-0.02%
2024/03/27	8	22.16	12	22.38	22.90	-4	11,844	-0.03%
2024/03/26	11	22.01	5	21.85	21.05	6	11,505	0.05%
2024/03/22	94.5	22.66	16	22.69	22.60	78.5	11,116	0.71%
2024/03/21	1	22.85	1	22.80	23.00	0	10,689	0.00%
2024/03/20	4	22.90	27	23.32	23.40	-23	10,459	-0.22%
2024/03/19	7	22.57	9	22.73	22.70	-2	10,056	-0.02%
2024/03/18	18	23.32	16	23.26	22.90	2	9,789	0.02%
2024/03/15	28.3	22.73	920	22.66	22.65	-891.7	9,190	-9.70%	大賣/鉅額交易
2024/03/14	4	21.19	0	0.00	22.00	4	7,989	0.05%
2024/03/13	2	20.73	7	20.65	20.00	-5	7,736	-0.06%
2024/03/12	12	21.67	3	21.53	21.55	9	7,475	0.12%
2024/03/11	0	0.00	15	22.89	23.00	-15	7,050	-0.21%
2024/03/08	2	22.20	0	0.00	22.20	2	6,980	0.03%
2024/03/07	0	0.00	3	24.65	24.65	-3	6,902	-0.04%
2024/03/06	1	27.10	0	0.00	27.35	1	6,770	0.01%
2024/03/05	0	0.00	2	26.70	26.70	-2	6,686	-0.03%
2024/03/04	0	0.00	6	23.72	24.30	-6	6,652	-0.09%
2024/02/29	0	0.00	1	23.55	23.55	-1	6,597	-0.02%
2024/02/26	0	0.00	2.6	22.68	22.95	-2.6	6,430	-0.04%
2024/02/23	6	22.60	2	22.83	23.00	4	6,300	0.06%
2024/02/22	1	21.25	11	21.43	21.45	-10	6,018	-0.17%
2024/02/21	3	20.48	1	20.00	20.45	2	5,832	0.03%
2024/02/20	62	21.24	79	21.04	20.00	-17	5,720	-0.30%
2024/02/19	28	20.10	21	20.62	20.80	7	4,079	0.17%
2024/02/16	38	18.61	8	18.88	18.95	30	3,185	0.94%
2024/02/15	5	16.24	13.2	16.77	17.25	-8.2	2,817	-0.29%
2024/02/05	10	15.45	12.2	15.70	15.70	-2.2	2,238	-0.10%
2024/02/02	1	14.40	0	0.00	14.30	1	1,844	0.05%
2024/02/01	2	14.10	0	0.00	13.95	2	1,681	0.12%
2024/01/23	0	0.00	1	14.00	14.30	-1	1,483	-0.07%
2024/01/22	0	13.75	3	13.70	13.75	-3	1,300	-0.23%
2024/01/12	1	12.75	0	0.00	12.75	1	1,589	0.06%
2024/01/08	1	13.25	0	0.00	13.25	1	1,784	0.06%
2023/12/29	0	0.00	10	13.65	13.55	-10	2,156	-0.46%
2023/12/15	0	0.00	26	13.59	13.45	-26	2,115	-1.23%
2023/12/14	0	0.00	5	13.70	13.70	-5	2,129	-0.23%
2023/12/07	0	0.00	70	13.80	13.80	-70	2,160	-3.24%
2023/12/01	60	14.41	0	0.00	14.25	60	2,104	2.85%
2023/11/29	1	14.40	0	0.00	14.35	1	2,046	0.05%
2023/11/28	1	14.35	1	14.15	14.25	0	1,957	0.00%
2023/11/27	0	0.00	6	14.20	13.75	-6	1,861	-0.32%
2023/11/24	6	14.12	0	0.00	14.10	6	1,797	0.33%
2023/11/20	0	0.00	30.2	14.10	13.90	-30.2	1,698	-1.78%
2023/11/17	30	14.05	0	0.00	13.95	30	1,651	1.82%
2023/11/15	50	13.55	0	0.00	13.65	50	1,602	3.12%
2023/11/06	0	0.00	1	13.75	13.85	-1	1,582	-0.06%
2023/10/25	4	14.20	0	0.00	13.90	4	1,588	0.25%
2023/10/24	0	0.00	1	14.05	14.25	-1	1,576	-0.06%
2023/10/23	3	14.30	3	14.40	14.00	0	1,541	0.00%
2023/10/19	0	0.00	3	13.95	13.85	-3	1,365	-0.22%
2023/10/16	5	14.04	5	13.99	13.80	0	1,334	0.00%
2023/10/13	4	13.74	10	13.74	13.55	-6	1,363	-0.44%
2023/10/12	5	13.31	1	13.35	13.40	4	1,416	0.28%
2023/10/11	2	14.28	6	14.08	14.05	-4	1,359	-0.29%
2023/10/06	4	13.64	9	13.81	13.85	-5	1,232	-0.41%
2023/10/04	0	0.00	5	13.10	13.10	-5	1,084	-0.46%
2023/10/02	3	13.20	0	0.00	13.40	3	1,088	0.28%
2023/09/25	0	0.00	3	13.30	13.30	-3	1,099	-0.27%
2023/09/20	0	0.00	2	13.35	13.40	-2	1,085	-0.18%
2023/09/19	1	13.40	1	13.35	13.35	0	1,080	0.00%
2023/09/18	3	13.68	5	13.65	13.65	-2	1,052	-0.19%
2023/09/15	5	12.70	0	0.00	13.30	5	998	0.50%
2023/08/17	1	12.60	1	12.55	12.55	0	1,156	0.00%
2023/08/15	1	12.50	0	0.00	12.50	1	1,150	0.09%
2023/08/11	8	12.84	0	0.00	12.75	8	1,133	0.71%
2023/08/10	2	13.10	0	0.00	13.10	2	1,117	0.18%
2023/08/09	0	0.00	3	13.65	13.30	-3	1,103	-0.27%
2023/08/08	1	13.55	0	0.00	13.55	1	1,093	0.09%
2023/08/07	8	13.78	0	0.00	13.75	8	1,087	0.74%
2023/08/04	2	13.25	1	13.80	13.85	1	1,070	0.09%
2023/07/27	0	0.00	5	13.60	13.60	-5	965	-0.52%
2023/07/26	1	13.50	1	13.45	13.80	0	946	0.00%
2023/07/25	1	13.85	1	13.50	13.50	0	943	0.00%
2023/07/24	2	13.03	1	13.25	13.25	1	935	0.11%
2023/07/21	5	13.30	4	13.10	13.10	1	918	0.11%
2023/07/20	0	0.00	2	13.45	13.20	-2	908	-0.22%
2023/07/19	0	0.00	2	13.00	12.80	-2	872	-0.23%
2023/07/18	9	13.55	2	13.20	13.15	7	847	0.83%
2023/07/17	3	12.72	1	13.05	13.25	2	736	0.27%
2023/06/12	1	12.50	0	0.00	12.50	1	668	0.15%
2023/05/31	2	12.45	2	12.45	12.55	0	514	0.00%
2023/05/30	2	12.85	2	12.50	12.45	0	506	0.00%
2023/05/09	0	0.00	2	11.95	11.95	-2	408	-0.49%
2023/05/03	2	12.40	0	0.00	12.15	2	396	0.50%
2023/04/20	0	12.10	0	0.00	11.80	0	251	0.00%
2023/04/19	0	0.00	1.2	12.20	12.00	-1.2	244	-0.51%
2023/04/18	1	12.15	0	0.00	12.35	1	204	0.49%
2023/03/30	0	11.20	0	0.00	11.25	0	127	0.00%
2022/11/25	0	0.00	2	10.95	10.85	-2	136	-1.47%
2022/11/16	0	0.00	0.4	10.50	10.45	-0.4	137	-0.33%
2022/11/14	1	10.50	3	10.55	10.60	-2	141	-1.42%
2022/11/09	1	10.75	0	0.00	10.80	1	146	0.68%
2022/11/01	0.2	10.40	0	0.00	10.35	0.2	166	0.11%
2022/09/20	0	0.00	10	12.05	12.00	-10	216	-4.62%
2022/08/18	0	0.00	0.2	12.35	12.35	-0.2	380	-0.04%
2022/07/27	0	0.00	2	12.20	12.25	-2	546	-0.37%
2022/06/21	0	0.00	27	13.18	13.35	-27	698	-3.87%
2022/06/08	0	0.00	5.2	14.10	14.15	-5.2	701	-0.74%
2022/06/02	0	0.00	1	14.15	14.20	-1	709	-0.14%
2022/05/25	1	14.05	0	0.00	14.05	1	708	0.14%
2022/05/24	0	0.00	0.1	14.20	14.00	-0.1	719	-0.01%
2022/04/26	10	13.25	0	0.00	13.20	10	713	1.40%
2022/03/30	0	0.00	1	14.15	14.10	-1	918	-0.11%
2022/03/29	0	0.00	1	13.95	13.95	-1	900	-0.11%
2022/03/25	2	13.85	1	14.10	13.75	1	932	0.11%
2022/03/23	4	13.95	0	0.00	13.80	4	958	0.42%
2022/03/21	0	0.00	0	13.80	13.75	0	1,173	0.00%
2022/03/16	0	13.30	0	0.00	13.15	0	1,603	0.00%
2022/03/07	2	13.10	0	0.00	13.00	2	1,644	0.12%
2022/02/22	7	13.95	0	0.00	13.95	7	2,161	0.32%
2022/02/15	0	0.00	0.4	14.25	14.20	-0.4	2,327	-0.02%
2022/02/11	0	0.00	1	14.05	14.05	-1	2,475	-0.04%
2022/01/10	0	0.00	1	14.25	14.40	-1	3,161	-0.03%
2022/01/07	0	0.00	1	14.30	14.30	-1	3,243	-0.03%
2022/01/06	0	0.00	0.2	14.25	14.25	-0.2	3,626	0.00%
2021/12/30	0	0.00	2.2	14.76	14.85	-2.2	3,886	-0.06%
2021/12/29	5	14.90	1	14.70	14.85	4	3,891	0.10%
2021/12/23	0	0.00	1	14.40	14.40	-1	3,878	-0.03%
2021/12/21	6	14.40	0	0.00	14.45	6	3,877	0.15%
2021/12/16	0	0.00	6	14.90	14.75	-6	3,883	-0.15%
2021/12/15	3	15.57	1	15.85	15.30	2	3,838	0.05%
2021/12/14	1	15.25	17	15.45	15.40	-16	3,754	-0.43%
2021/12/13	1	15.10	3	15.22	15.20	-2	3,781	-0.05%
2021/12/10	52	14.90	40	14.90	14.70	12	4,151	0.29%
2021/12/06	8	14.25	0	0.00	14.25	8	4,303	0.19%
2021/12/02	1	14.00	0	0.00	14.00	1	4,294	0.02%
2021/11/30	1	14.20	0	0.00	14.20	1	4,271	0.02%
2021/11/24	2	15.03	0	0.00	15.05	2	4,178	0.05%
2021/11/23	2	14.85	0	0.00	14.50	2	4,130	0.05%
2021/11/22	9	15.11	2	15.48	15.45	7	4,029	0.17%
2021/11/19	1	15.00	1	15.20	15.00	0	3,938	0.00%
2021/11/18	0	0.00	6	14.43	14.50	-6	3,724	-0.16%
2021/11/17	1	14.80	0	0.00	14.85	1	3,697	0.03%
2021/11/16	1	14.75	0	0.00	14.65	1	3,658	0.03%
2021/11/11	0	0.00	2	14.83	14.50	-2	3,544	-0.06%
2021/11/10	2	14.80	2	15.00	14.80	0	3,500	0.00%
2021/11/09	1	14.85	1	14.90	14.90	0	3,405	0.00%
2021/11/08	1	14.50	1	14.55	14.45	0	3,316	0.00%
2021/11/05	2	14.50	3	14.65	14.60	-1	3,235	-0.03%
2021/11/03	0	0.00	3	13.85	14.05	-3	2,905	-0.10%
2021/10/27	0	0.00	1	14.05	14.05	-1	2,850	-0.04%
2021/10/25	0	0.00	3	13.92	14.25	-3	2,817	-0.11%
2021/10/21	0	0.00	1	13.80	13.65	-1	2,764	-0.04%
2021/10/18	3	13.58	0	0.00	13.50	3	2,754	0.11%
2021/10/15	0	0.00	3	13.80	13.75	-3	2,752	-0.11%
2021/10/14	27	14.71	27	15.07	14.00	0	2,684	0.00%
2021/10/13	0	0.00	7	14.70	14.15	-7	2,369	-0.30%
2021/10/12	1	13.70	0	0.00	13.70	1	2,110	0.05%
2021/10/08	0	0.00	2	14.20	14.00	-2	2,126	-0.09%
2021/10/05	1	13.60	0	0.00	13.60	1	2,257	0.04%
2021/10/04	0	0.00	5	13.50	13.30	-5	2,817	-0.18%
2021/10/01	0	0.00	12	13.52	13.70	-12	3,027	-0.40%
2021/09/27	3	14.30	0	0.00	14.20	3	3,144	0.10%
2021/09/22	5	13.95	3	14.25	14.10	2	3,997	0.05%
2021/09/17	3	13.77	7	13.85	14.25	-4	3,984	-0.10%
2021/09/16	12	14.57	4	14.70	14.20	8	3,945	0.20%
2021/09/15	22	14.96	9	14.98	15.05	13	3,803	0.34%
2021/09/14	9	14.73	19	14.81	14.35	-10	3,329	-0.30%
2021/09/07	0	0.00	1	12.45	12.45	-1	3,785	-0.03%
2021/08/26	0	0.00	3	12.65	12.65	-3	3,890	-0.08%
2021/08/13	0	0.00	7	13.10	12.90	-7	3,869	-0.18%
2021/08/10	10	13.00	0	0.00	13.10	10	3,810	0.26%
2021/07/21	12	14.24	0	0.00	13.80	12	3,857	0.31%
2021/07/20	13	14.32	0	0.00	14.35	13	3,821	0.34%
2021/07/19	2	14.80	3	14.87	14.85	-1	3,802	-0.03%
2021/07/13	1	14.25	0	0.00	14.15	1	3,700	0.03%
2021/07/12	0	0.00	100	14.80	14.65	-100	3,638	-2.75%
2021/07/09	146	15.66	48	15.39	14.90	98	3,550	2.76%	大買/
2021/07/08	26	14.47	28	14.66	15.20	-2	2,989	-0.07%
2021/07/05	2	14.08	0.3	14.00	14.05	1.7	2,725	0.06%
2021/07/02	1	14.15	9	14.04	14.00	-8	2,697	-0.30%
2021/07/01	1	14.70	5	14.65	14.45	-4	2,627	-0.15%
2021/06/30	23	15.23	4	15.49	15.15	19	2,509	0.76%
2021/06/29	1	14.65	0	0.00	14.65	1	2,051	0.05%
2021/06/28	0	0.00	2	13.45	13.35	-2	1,713	-0.12%
2021/06/22	1	14.25	0	0.00	13.80	1	1,607	0.06%
2021/06/18	13	14.52	9	14.59	14.50	4	1,471	0.27%
2021/06/11	0	0.00	0.4	12.85	12.75	-0.4	758	-0.06%
2021/06/09	0	0.00	0.3	12.95	12.95	-0.3	757	-0.04%
2021/06/07	0	0.00	1	12.85	13.00	-1	688	-0.15%
2021/06/04	0	0.00	1	12.95	13.00	-1	683	-0.15%
2021/06/02	0	0.00	2	13.03	12.85	-2	673	-0.30%
2021/05/18	0	0.00	1	12.10	12.10	-1	646	-0.15%
2021/05/14	1	12.50	0	0.00	12.10	1	637	0.16%
2021/05/12	0	0.00	1	12.70	12.20	-1	624	-0.16%
2021/05/10	0	0.00	7	12.95	13.20	-7	569	-1.23%
2021/05/07	0	0.00	5	12.99	12.85	-5	548	-0.91%
2021/05/06	1	12.70	0	0.00	12.75	1	544	0.18%
2021/05/05	1	12.50	0	0.00	12.45	1	541	0.18%
2021/05/04	1	12.35	0	0.00	12.20	1	551	0.18%
2021/04/29	1	13.35	0	0.00	13.15	1	536	0.19%
2021/04/28	1	12.85	0	0.00	13.35	1	507	0.20%
2021/04/22	3	12.95	0	0.00	12.70	3	477	0.63%
2021/04/20	0	0.00	1	12.85	12.85	-1	449	-0.22%
2021/04/19	0	0.00	3	12.87	12.85	-3	447	-0.67%
2021/04/12	0	0.00	1	12.70	12.70	-1	422	-0.24%
2021/04/08	1	12.55	0	0.00	12.65	1	445	0.22%
2021/04/01	0	0.00	0	12.20	12.25	0	439	0.00%
2021/03/30	7	12.20	0	0.00	12.15	7	427	1.64%
2021/03/26	1	12.20	0	0.00	12.05	1	429	0.23%
2021/03/19	0	0.00	0.1	12.20	12.10	-0.1	405	-0.02%
2021/03/10	1	11.95	0	0.00	11.85	1	415	0.24%
2021/01/06	1	12.20	0	0.00	12.05	1	473	0.21%
2020/12/31	1	12.90	0	0.00	12.80	1	474	0.21%
2020/12/25	2	12.23	0	0.00	12.20	2	416	0.48%
2020/11/30	0	0.00	0.2	12.90	13.15	-0.2	630	-0.03%
2020/11/27	1	12.85	2	12.90	12.85	-1	649	-0.15%
2020/11/20	0	0.00	2	12.80	12.65	-2	661	-0.30%
2020/11/18	3	12.65	0	12.55	12.70	3	667	0.45%
2020/11/09	0	0.00	1	12.50	12.30	-1	730	-0.14%
2020/10/21	1.1	12.80	0	0.00	12.70	1.1	925	0.12%
2020/10/14	0	0.00	20	12.70	12.70	-20	1,250	-1.60%
2020/10/13	0	0.00	5	12.75	12.70	-5	1,535	-0.33%
2020/10/05	1	13.35	0	0.00	13.25	1	2,350	0.04%
2020/09/24	1	13.40	8	13.56	13.40	-7	2,506	-0.28%
2020/09/23	0	0.00	4	13.75	13.75	-4	2,498	-0.16%
2020/09/16	3	14.08	0	0.00	14.10	3	2,492	0.12%
2020/09/15	2	14.30	2	14.20	14.20	0	2,484	0.00%
2020/09/10	1	15.10	1	15.15	15.15	0	2,462	0.00%
2020/09/07	0	0.00	6	15.15	15.05	-6	2,345	-0.26%
2020/09/01	1	14.70	0.6	14.90	14.80	0.4	2,368	0.02%
2020/08/28	1	14.60	15	14.50	14.60	-14	2,496	-0.56%
2020/08/25	1	14.65	0	0.00	14.70	1	2,715	0.04%
2020/08/12	1	14.80	0	0.00	14.80	1	2,654	0.04%
2020/08/11	25	15.10	0	0.00	15.00	25	2,645	0.94%
2020/08/07	0	0.00	37	15.68	15.60	-37	2,641	-1.40%
2020/08/06	10	15.85	0	0.00	15.80	10	2,646	0.38%
2020/08/05	0	0.00	26	15.56	15.65	-26	2,700	-0.96%
2020/08/03	10	15.63	0	0.00	15.50	10	2,779	0.36%
2020/07/31	1	15.80	137	15.89	15.85	-136	2,797	-4.86%	大賣/鉅額交易
2020/07/30	0	0.00	43	16.12	16.10	-43	2,823	-1.52%
2020/07/29	20	16.00	2	16.15	16.10	18	2,857	0.63%
2020/07/28	19	15.73	0	0.00	15.55	19	3,058	0.62%
2020/07/27	102	15.80	4	16.65	15.65	98	3,048	3.21%	大買/
2020/07/24	3	16.65	10	16.80	16.60	-7	3,000	-0.23%
2020/07/23	27	17.13	0	0.00	17.05	27	2,987	0.90%
2020/07/22	23	17.40	0	0.00	17.45	23	2,935	0.78%
2020/07/21	20	17.40	16	17.26	17.30	4	2,880	0.14%
2020/07/20	38	17.29	42	17.38	17.30	-4	2,831	-0.14%
2020/07/17	15	17.68	40	17.68	16.90	-25	2,780	-0.90%
2020/07/16	0	0.00	2	16.35	16.45	-2	2,509	-0.08%
2020/07/15	10	16.55	0	0.00	16.30	10	2,502	0.40%
2020/07/14	5	16.35	1	16.40	16.50	4	2,478	0.16%
2020/07/13	21	16.66	33	16.95	16.90	-12	2,447	-0.49%
2020/07/10	3	16.67	9	16.84	16.45	-6	2,219	-0.27%
2020/07/08	0	0.00	4	15.30	15.25	-4	1,832	-0.22%
2020/07/07	2	15.60	0	0.00	15.60	2	1,824	0.11%
2020/07/06	0	0.00	5	15.10	15.05	-5	1,730	-0.29%
2020/06/23	1	14.75	0	0.00	14.45	1	1,719	0.06%
2020/06/19	1	14.70	0	0.00	14.70	1	1,723	0.06%
2020/06/11	8	14.22	0	0.00	14.25	8	1,746	0.46%
2020/06/09	0	0.00	5	15.50	15.50	-5	1,720	-0.29%
2020/06/05	5	15.40	14	15.23	15.40	-9	1,717	-0.52%
2020/06/04	28	15.91	10	16.20	15.50	18	1,700	1.06%
2020/06/03	4	15.80	0	0.00	15.90	4	1,594	0.25%
2020/05/25	0	0.00	1	14.10	14.05	-1	1,382	-0.07%
2020/05/15	0	0.00	10	13.85	13.85	-10	1,386	-0.72%
2020/05/14	15	13.87	0	0.00	13.75	15	1,386	1.08%
2020/05/06	1	15.85	10	16.00	15.95	-9	1,258	-0.72%
2020/05/04	21	16.09	12	16.03	15.95	9	1,196	0.75%
2020/04/27	0	0.00	3	14.45	14.45	-3	1,004	-0.30%
2020/04/13	1	14.05	1	14.00	14.00	0	1,317	0.00%
2020/03/19	1	10.20	0	0.00	10.20	1	1,219	0.08%
2020/03/13	1	11.80	0	0.00	12.25	1	1,185	0.08%
2020/03/12	2	13.20	0	0.00	13.05	2	1,163	0.17%
2020/03/03	1	14.85	0	0.00	14.85	1	1,140	0.09%
2020/02/26	1	15.15	0	0.00	15.05	1	1,118	0.09%
2020/02/20	1	15.50	0	0.00	15.45	1	1,106	0.09%
2020/02/17	0	0.00	3	15.50	15.25	-3	1,111	-0.27%
2020/02/14	0	0.00	5	15.70	15.60	-5	1,124	-0.44%
2020/01/30	2	15.15	0	0.00	15.20	2	961	0.21%
2020/01/20	10	16.90	10	16.80	16.80	0	919	0.00%
2020/01/15	0	0.00	10	16.70	16.65	-10	826	-1.21%
2020/01/13	10	16.25	0	0.00	16.60	10	744	1.34%
2020/01/10	5	16.80	7	16.68	16.85	-2	684	-0.29%
2020/01/09	0	0.00	3	16.10	16.10	-3	451	-0.66%
2019/12/31	1	14.80	0	0.00	14.80	1	443	0.23%
2019/12/16	0	0.00	1	14.75	14.80	-1	484	-0.21%
2019/11/19	2	14.38	0	0.00	14.35	2	480	0.42%
2019/11/07	0	0.00	15	14.40	14.35	-15	529	-2.83%
2019/11/05	15	14.82	3	14.75	14.70	12	526	2.28%
2019/10/17	0	0.00	2	14.35	14.30	-2	573	-0.35%
2019/10/14	0	0.00	1	14.70	14.35	-1	669	-0.15%
2019/10/04	1	14.70	0	0.00	14.00	1	710	0.14%
2019/09/06	0	0.00	23	14.59	14.60	-23	830	-2.77%
2019/08/23	2	14.20	0	0.00	14.20	2	913	0.22%
2019/08/20	5	14.88	0	0.00	14.70	5	964	0.52%
2019/08/19	0	0.00	1	15.10	14.95	-1	1,001	-0.10%
2019/08/13	2	13.60	0	0.00	13.60	2	947	0.21%
2019/07/26	12	15.11	1	15.10	15.10	11	1,098	1.00%
2019/07/17	0	0.00	1	15.70	15.55	-1	1,133	-0.09%
2019/07/11	5	16.90	0	0.00	16.85	5	1,143	0.44%
2019/07/04	1	16.85	8	17.20	17.10	-7	1,297	-0.54%
2019/07/03	0	0.00	4	16.33	16.40	-4	1,212	-0.33%
2019/07/01	0	0.00	1	16.20	16.20	-1	1,321	-0.08%
2019/06/28	1	16.05	0	0.00	16.05	1	1,400	0.07%
2019/06/27	0	0.00	1	16.25	16.10	-1	1,493	-0.07%
2019/06/26	12	15.91	1	16.10	16.10	11	1,646	0.67%
2019/06/25	4	16.15	0	0.00	16.05	4	1,677	0.24%
2019/06/24	2	16.30	2	16.45	16.40	0	1,690	0.00%
2019/06/21	2	16.33	0	0.00	16.35	2	1,743	0.11%
2019/06/19	0	0.00	1	16.60	16.60	-1	1,929	-0.05%
2019/06/13	5	16.30	0	0.00	16.30	5	2,120	0.24%
2019/06/12	1	16.40	0	0.00	16.40	1	2,138	0.05%
2019/06/10	1	16.55	0	0.00	16.60	1	2,172	0.05%
2019/06/04	2	16.70	0	0.00	16.55	2	2,218	0.09%
2019/06/03	0	0.00	1	16.95	16.70	-1	2,220	-0.05%
2019/05/30	4	17.05	3	17.00	17.10	1	2,200	0.05%
2019/05/29	2	16.93	3	17.07	17.05	-1	2,177	-0.05%
2019/05/24	0	0.00	1	16.45	16.50	-1	2,147	-0.05%
2019/05/22	0	0.00	1	16.20	15.85	-1	2,188	-0.05%
2019/05/17	2	16.05	0	0.00	15.85	2	2,242	0.09%
2019/05/16	1	16.30	0	0.00	16.20	1	2,244	0.04%
2019/05/15	0	0.00	2	16.28	16.50	-2	2,260	-0.09%
2019/05/14	0	0.00	13	15.13	15.60	-13	2,292	-0.57%
2019/05/10	3	16.00	10	15.80	16.00	-7	2,319	-0.30%
2019/05/09	1	16.20	0	0.00	16.20	1	2,307	0.04%
2019/05/06	15	16.70	1	16.90	16.90	14	2,288	0.61%
2019/04/29	3	16.20	0	0.00	16.10	3	2,226	0.13%
2019/04/26	3	16.30	2	16.60	16.60	1	2,212	0.05%
2019/04/25	4	16.35	1	16.45	16.30	3	2,188	0.14%
2019/04/24	6	16.69	0	0.00	16.50	6	2,189	0.27%
2019/04/22	0	0.00	1	17.00	17.00	-1	2,168	-0.05%
2019/04/19	2	17.00	2	17.05	17.10	0	2,160	0.00%
2019/04/18	5	16.58	0	0.00	16.20	5	2,101	0.24%
2019/04/16	6	16.80	0	0.00	16.75	6	2,083	0.29%
2019/04/15	0	0.00	1	17.29	17.00	-1	2,143	-0.05%
2019/04/12	1	17.25	10	17.33	17.25	-9	2,113	-0.43%
2019/04/11	15	17.73	3	17.70	17.45	12	2,091	0.57%
2019/04/10	6	17.03	0	0.00	17.15	6	2,014	0.30%
2019/04/09	1	16.70	0	0.00	17.00	1	2,016	0.05%
2019/04/08	10	17.40	3	17.17	16.95	7	2,101	0.33%
2019/04/03	1	17.35	10	17.37	17.40	-9	2,058	-0.44%
2019/04/02	11	17.33	5	17.24	17.20	6	1,996	0.30%
2019/04/01	3	16.82	11	17.11	17.15	-8	1,914	-0.42%
2019/03/29	27.5	16.50	4	16.73	16.60	23.5	1,818	1.29%
2019/03/28	2	15.85	1	15.90	15.80	1	1,663	0.06%
2019/03/27	1	16.25	2	16.10	16.25	-1	1,629	-0.06%
2019/03/26	2	16.10	1	16.40	16.05	1	1,603	0.06%
2019/03/25	1	15.55	3	16.10	16.15	-2	1,549	-0.13%
2019/03/22	0	0.00	2	15.95	16.00	-2	1,500	-0.13%
2019/03/21	25	15.50	1	15.40	15.50	24	1,350	1.78%
2019/03/18	0	0.00	1	14.35	14.30	-1	1,190	-0.08%
2019/03/13	0	0.00	3	13.90	13.90	-3	1,130	-0.27%
2019/03/07	0	0.00	10	13.60	13.60	-10	1,139	-0.88%
2019/03/06	0	0.00	3	13.60	13.60	-3	1,147	-0.26%
2019/03/04	0	0.00	15	13.70	13.60	-15	1,151	-1.30%
2019/02/27	0	0.00	1	13.75	13.60	-1	1,145	-0.09%
2019/02/26	4	13.71	0	0.00	13.55	4	1,148	0.35%
2019/02/25	1	13.85	1	13.80	13.75	0	1,140	0.00%
2019/02/22	1	13.90	5	14.23	13.85	-4	1,125	-0.36%
2019/02/21	7	13.87	5	13.85	13.65	2	1,060	0.19%
2019/02/20	2	14.20	2	13.95	13.80	0	1,054	0.00%
2019/02/19	5	13.90	2	13.98	13.85	3	1,043	0.29%
2019/02/18	15	13.65	0	0.00	13.65	15	1,049	1.43%
2019/02/15	5	13.61	2	13.90	13.65	3	1,060	0.28%
2019/02/14	4	13.81	0	0.00	13.70	4	1,076	0.37%
2019/02/13	1	13.95	2	14.13	13.95	-1	1,110	-0.09%
2019/02/11	0	0.00	11	13.25	13.30	-11	1,055	-1.04%
2019/01/29	2	12.90	0	0.00	12.80	2	1,011	0.20%
2019/01/17	0	0.00	5	13.00	12.85	-5	995	-0.50%
2019/01/16	0	0.00	1	13.00	12.90	-1	991	-0.10%
2019/01/11	3	13.00	3	12.80	12.75	0	978	0.00%
2019/01/10	1	12.85	3	12.85	12.85	-2	970	-0.21%
2019/01/09	20	12.95	0	0.00	12.85	20	969	2.06%
2019/01/08	10	13.00	0	0.00	12.90	10	965	1.04%
2019/01/07	6	13.15	1	13.15	13.25	5	945	0.53%
2018/12/28	0	0.00	2	12.55	12.80	-2	841	-0.24%
2018/12/27	3	12.82	4	12.75	12.55	-1	821	-0.12%
2018/12/20	1	11.45	0	0.00	11.50	1	714	0.14%
2018/12/19	1	11.85	0	0.00	11.80	1	711	0.14%
2018/12/17	6	11.96	0	0.00	12.00	6	719	0.83%
2018/12/12	5	12.05	0	0.00	12.05	5	763	0.65%
2018/12/07	2	11.90	0	0.00	11.90	2	769	0.26%
2018/12/04	0	0.00	2	13.15	13.20	-2	725	-0.28%
2018/11/19	0	0.00	0	12.95	12.90	0	614	-0.01%
2018/11/16	12	12.95	0	0.00	12.90	12	617	1.94%
2018/11/14	0	0.00	3	13.10	12.95	-3	572	-0.52%
2018/11/13	7	12.84	3	13.05	13.10	4	545	0.73%
2018/11/12	4	13.20	4	13.21	13.10	0	543	0.00%
2018/11/09	2	11.60	2	12.78	12.80	0	493	0.00%
2018/11/08	0	0.00	1	11.60	11.65	-1	475	-0.21%
2018/10/26	2	11.00	0	0.00	11.00	2	517	0.39%
2018/09/19	1	13.70	0	0.00	13.70	1	473	0.21%
2018/09/10	1	12.75	1	12.70	12.80	0	471	0.00%
2018/09/07	1	13.00	0	0.00	13.00	1	471	0.21%
2018/09/06	1	13.20	0	0.00	13.10	1	481	0.21%
2018/08/30	1	13.65	0	0.00	13.65	1	631	0.16%
2018/08/29	1	13.75	0	0.00	13.75	1	649	0.15%
2018/08/27	2	13.28	0	0.00	13.20	2	715	0.28%
2018/08/23	2	13.38	0	0.00	13.45	2	734	0.27%
2018/08/17	1	13.10	1	12.80	13.10	0	862	0.00%
2018/08/15	2	12.80	0	0.00	12.80	2	826	0.24%
2018/08/13	1	12.85	10	12.85	12.85	-9	835	-1.08%
2018/08/10	1	13.55	0	0.00	13.45	1	804	0.12%
2018/08/02	1	14.25	0	0.00	14.35	1	811	0.12%
2018/07/18	0	0.00	1	15.05	15.00	-1	819	-0.12%
2018/07/11	0	0.00	1	15.00	15.00	-1	855	-0.12%
2018/07/04	2	14.60	0	0.00	14.35	2	903	0.22%
2018/07/02	0	0.00	1	15.50	15.45	-1	1,022	-0.10%
2018/06/22	1	15.25	0	0.00	15.40	1	1,132	0.09%
2018/06/19	1	15.55	0	0.00	15.50	1	1,181	0.08%
2018/06/12	3	16.50	0	0.00	16.15	3	1,348	0.22%
2018/06/07	0	0.00	3	15.70	15.60	-3	1,346	-0.22%
2018/06/04	2	15.95	0	0.00	15.80	2	1,251	0.16%
2018/05/31	0	0.00	3	15.68	15.65	-3	1,229	-0.24%
2018/05/30	4	16.06	2	16.05	16.00	2	1,216	0.16%
2018/05/24	0	0.00	10	14.75	14.50	-10	1,074	-0.93%
2018/05/21	10	14.90	0	0.00	14.90	10	1,084	0.92%
2018/04/27	2	14.80	0	0.00	14.95	2	1,160	0.17%
2018/04/11	0	0.00	1	16.15	16.05	-1	1,517	-0.07%
2018/04/10	0.5	16.00	7	16.16	16.10	-6.5	1,580	-0.41%
2018/04/09	2	16.50	0	0.00	16.05	2	1,583	0.13%
2018/04/03	2	15.95	2	16.25	16.25	0	1,527	0.00%
2018/03/28	0	0.00	1	15.50	15.45	-1	1,521	-0.07%
2018/03/27	3	16.07	10	16.10	15.65	-7	1,513	-0.46%
2018/03/26	10	15.80	0	0.00	15.60	10	1,447	0.69%
2018/03/21	10	15.70	0	0.00	15.60	10	1,393	0.72%
2018/03/20	0	0.00	6	15.80	15.65	-6	1,351	-0.44%
2018/03/15	0	0.00	3	15.27	15.30	-3	1,180	-0.25%
2018/03/09	1	14.05	0	0.00	14.05	1	1,118	0.09%
2018/03/06	1	14.15	0	0.00	14.10	1	1,176	0.09%
2018/02/23	1	14.30	0	0.00	14.35	1	1,357	0.07%
2018/02/07	2	14.30	0	0.00	14.20	2	1,497	0.13%
2018/02/05	0	0.00	3	15.17	15.20	-3	1,651	-0.18%
2018/02/01	2	15.70	0	0.00	15.70	2	1,851	0.11%
2018/01/25	1	15.95	0	0.00	15.85	1	2,190	0.05%
2018/01/23	1	16.00	5	15.70	15.60	-4	2,252	-0.18%
2018/01/17	3	17.00	0	0.00	16.60	3	2,279	0.13%
2018/01/16	5	17.55	0	0.00	17.00	5	2,252	0.22%
2018/01/11	5	16.91	0	16.70	16.80	5	2,071	0.24%
2018/01/05	0	0.00	3	16.70	16.60	-3	2,024	-0.15%
2018/01/02	0	0.00	1	16.05	16.15	-1	1,987	-0.05%