雙美 (4728)-元富-嘉義券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	277.50	0	0.00	275.50	0	43	0.00%
2024/10/14	0	276.50	0	0.00	265.00	0	23	0.00%
2024/08/09	0.1	280.00	0	0.00	281.50	0.1	110	0.09%
2024/08/05	0	0.00	0.2	263.00	267.00	-0.2	113	-0.19%
2024/07/26	0	295.00	0	0.00	295.00	0	113	0.00%
2024/06/24	0	0.00	0.2	336.00	326.50	-0.2	133	-0.16%
2024/05/10	0	0.00	0	240.00	243.50	0	114	0.00%
2024/05/03	0	0.00	0	234.50	232.50	0	112	0.00%
2024/05/02	0	0.00	0	229.50	230.50	0	111	0.00%
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2024/04/23	0	223.00	0	0.00	222.50	0	111	0.00%
2024/04/19	0	226.00	0	0.00	222.00	0	111	0.00%
2024/04/16	0	219.00	0	0.00	226.50	0	113	0.00%
2024/04/12	0	234.00	0	0.00	234.00	0	113	0.00%
2024/04/11	0	233.50	0	0.00	231.00	0	113	0.00%
2024/03/28	0.1	242.00	0	0.00	241.00	0.1	98	0.11%
2024/03/27	0.1	235.00	0	0.00	229.00	0.1	91	0.12%
2024/03/26	0.1	222.50	0	0.00	224.50	0.1	83	0.13%
2024/03/22	0	212.25	0	0.00	211.00	0	78	0.00%
2024/03/13	0	0.00	0	229.50	229.50	0	49	-0.01%
2024/03/04	0	0.00	0.1	205.00	205.00	-0.1	36	-0.30%
2024/01/08	0	206.00	0	0.00	207.00	0	40	0.00%
2023/12/20	0	0.00	0	201.50	202.50	0	44	0.00%
2023/11/13	0	191.50	0	0.00	189.00	0	60	0.00%
2023/10/13	0.2	196.00	0	0.00	198.00	0.2	118	0.17%
2023/09/19	0	208.00	0	0.00	201.50	0	228	0.01%
2023/09/06	0	0.00	1	194.50	194.50	-1	230	-0.43%
2023/08/23	0	0.00	1	190.00	191.00	-1	252	-0.40%
2023/07/21	1	204.00	0	0.00	203.00	1	388	0.26%
2023/07/17	1	237.00	0	0.00	237.00	1	385	0.26%
2023/07/12	0	0.00	0.2	233.00	223.00	-0.2	395	-0.05%
2023/07/06	1	240.00	1	232.00	230.50	0	416	0.00%
2023/07/05	0	0.00	1	239.00	239.00	-1	404	-0.25%
2023/07/03	1	233.50	1	239.50	232.00	0	391	0.00%
2023/06/30	1	223.50	1	224.50	230.50	0	380	0.00%
2023/06/26	0	0.00	0	207.00	207.00	0	343	-0.01%
2023/06/14	1	208.00	1	206.50	206.00	0	344	0.00%
2023/06/12	0.2	204.49	0	0.00	203.00	0.2	338	0.06%
2023/06/07	0	0.00	1	227.50	225.50	-1	331	-0.30%
2023/06/05	1	227.00	0	0.00	226.00	1	327	0.31%
2023/06/01	0	229.50	0	0.00	233.50	0	321	0.00%
2023/05/29	1	235.00	1	239.50	238.50	0	316	0.00%
2023/05/26	1	228.00	0	0.00	230.00	1	313	0.32%
2023/05/25	0	0.00	1	239.50	235.00	-1	308	-0.32%
2023/05/24	1	252.00	0	0.00	241.00	1	305	0.33%
2023/05/17	1	240.00	1	237.50	235.50	0	277	0.00%
2023/05/16	3	231.33	3	233.67	228.00	0	261	0.00%
2023/04/19	2	233.50	3	231.00	234.50	-1	146	-0.68%
2023/04/18	1	213.50	1	210.00	213.50	0	137	0.00%
2023/04/14	1	176.00	1	172.00	177.00	0	111	0.00%
2023/04/10	0	147.50	0	0.00	146.50	0	81	0.00%
2022/12/13	1	143.50	1	142.50	137.50	0	81	0.00%
2022/12/12	2	161.00	2	154.00	150.00	0	77	0.00%
2022/11/10	0	0.00	1	137.50	135.00	-1	50	-1.99%
2022/11/09	1	127.00	0	0.00	127.50	1	49	2.01%
2022/07/28	0	0.00	0	148.00	151.00	0	33	-0.08%
2022/07/21	0	0.00	0	135.00	135.00	0	30	-0.05%
2022/06/14	0	118.50	0	0.00	118.00	0	68	0.02%
2021/04/14	0	0.00	2	84.80	84.80	-2	160	-1.24%
2021/04/13	2	86.95	0	0.00	86.80	2	160	1.25%
2021/03/24	0	0.00	5	81.30	80.80	-5	150	-3.33%
2021/02/03	2	84.40	0	0.00	83.00	2	208	0.96%
2021/01/28	1	84.10	0	0.00	83.50	1	204	0.49%
2021/01/25	2	84.70	0	0.00	84.00	2	200	1.00%
2021/01/05	0	0.00	1	80.50	80.50	-1	173	-0.58%
2021/01/04	1	81.00	0	0.00	80.50	1	174	0.57%
2020/11/11	0	0.00	0	65.40	66.70	0	162	0.00%
2020/09/21	4	73.05	5	73.54	70.90	-1	342	-0.29%
2020/09/18	0	0.00	2	67.50	69.10	-2	326	-0.61%
2020/09/11	0	0.00	1	63.50	63.30	-1	393	-0.25%
2020/09/08	1	64.00	0	0.00	64.40	1	418	0.24%
2020/09/07	1	64.80	0	0.00	64.00	1	424	0.24%
2020/09/03	2	67.40	0	0.00	67.00	2	462	0.43%
2020/07/09	0	0.00	2	86.20	85.30	-2	807	-0.25%
2020/07/01	2	83.05	0	0.00	83.00	2	716	0.28%
2020/06/08	0	0.00	3	81.20	80.50	-3	598	-0.50%
2020/05/22	2	80.40	3	79.70	79.60	-1	511	-0.20%
2020/05/21	0	0.00	0	84.50	78.50	0	502	0.00%
2020/05/15	1	79.00	0	0.00	76.00	1	494	0.20%
2020/05/14	2	76.20	0	0.00	77.70	2	501	0.40%
2020/05/13	1	76.50	0	0.00	74.60	1	482	0.21%
2020/05/08	0	0.00	2	82.10	80.40	-2	513	-0.39%
2020/04/16	0	0.00	1	66.80	66.80	-1	383	-0.26%
2020/04/08	0	0.00	1	61.20	61.00	-1	369	-0.27%
2020/03/26	0	0.00	1	58.70	58.50	-1	371	-0.27%
2020/03/18	1	57.20	1	57.70	56.50	0	352	0.00%
2020/03/16	1	59.00	0	0.00	59.50	1	349	0.29%
2020/03/13	1	56.20	0	0.00	61.50	1	353	0.28%
2020/03/09	1	64.60	0	0.00	63.50	1	338	0.30%
2020/02/24	1	71.80	0	0.00	72.00	1	331	0.30%
2020/02/18	1	77.00	0	0.00	76.10	1	322	0.31%
2020/02/13	1	79.00	1	79.90	76.30	0	285	0.00%
2020/02/03	2	58.45	2	59.80	59.40	0	257	0.00%
2019/12/11	1	85.90	1	85.50	84.50	0	481	0.00%
2019/11/28	1	88.80	1	87.20	87.00	0	643	0.00%
2019/11/04	0	88.30	0	0.00	88.20	0	702	0.00%
2019/10/01	0	0.00	1	84.00	84.90	-1	659	-0.15%
2019/09/24	1	92.10	0	0.00	90.60	1	665	0.15%
2019/08/28	0	0.00	1	88.30	88.20	-1	537	-0.19%
2019/08/21	2	84.75	1	85.90	85.50	1	608	0.16%
2019/07/25	0	0.00	8	86.00	85.10	-8	773	-1.03%
2019/07/23	0	0.00	5	84.20	86.00	-5	811	-0.62%
2019/07/15	5	90.10	0	0.00	89.30	5	928	0.54%
2019/07/11	5	87.28	0	0.00	87.00	5	926	0.54%
2019/07/09	3	83.37	0	0.00	83.60	3	920	0.33%
2019/07/02	2	81.80	2	81.00	80.60	0	1,047	0.00%
2019/06/17	2	81.00	2	81.80	79.00	0	1,224	0.00%
2019/05/29	0	0.00	1	67.70	69.20	-1	1,488	-0.07%
2019/05/22	2	71.10	0	0.00	71.50	2	1,394	0.14%
2019/05/20	0	0.00	3	67.33	68.80	-3	1,385	-0.22%
2019/05/16	1	69.50	0	0.00	68.10	1	1,412	0.07%
2019/05/13	1	66.00	1	66.00	66.80	0	1,379	0.00%
2019/05/09	1	66.20	3	64.53	65.40	-2	1,363	-0.15%
2019/05/08	2	67.70	0	0.00	66.40	2	1,347	0.15%
2019/05/07	0	0.00	1	65.10	65.00	-1	1,338	-0.07%
2019/05/06	1	64.60	0	0.00	64.40	1	1,334	0.07%
2019/05/03	0	0.00	1	64.30	64.00	-1	1,327	-0.08%
2019/05/02	2	63.10	0	0.00	64.30	2	1,320	0.15%
2019/04/30	1	60.90	1	61.82	63.00	0	1,309	0.00%
2019/04/26	1	72.80	2	71.70	70.00	-1	1,262	-0.08%
2019/04/25	2	77.85	2	77.90	77.70	0	1,240	0.00%
2019/04/24	1	79.20	1	77.60	79.20	0	1,221	0.00%
2019/04/23	2	77.10	3	77.77	76.00	-1	1,199	-0.08%
2019/04/22	0	0.00	2	72.45	72.90	-2	1,147	-0.17%
2019/04/17	2	69.90	2	69.50	69.50	0	1,123	0.00%
2019/04/12	4	69.83	0	0.00	68.00	4	1,124	0.36%
2019/04/11	0	0.00	1	69.20	69.20	-1	1,109	-0.09%
2019/04/09	1	69.60	2	69.25	67.80	-1	1,053	-0.09%
2019/04/03	2	67.50	0	0.00	66.60	2	993	0.20%
2019/03/25	1	63.50	3	63.93	64.80	-2	881	-0.23%
2019/03/14	0	0.00	1	63.80	64.80	-1	882	-0.11%
2019/03/13	1	60.90	0	0.00	62.20	1	882	0.11%
2019/03/11	1	56.60	1	57.00	58.10	0	870	0.00%
2019/02/27	0	0.00	1	51.10	50.20	-1	879	-0.11%
2019/02/18	0	0.00	3	49.70	49.40	-3	856	-0.35%
2019/02/15	3	49.00	0	0.00	48.70	3	842	0.36%
2018/12/26	1	50.10	0	0.00	49.00	1	703	0.14%
2018/12/21	0	48.40	2	48.35	48.70	-2	681	-0.29%
2018/12/13	0	0.00	2	52.00	52.30	-2	624	-0.32%
2018/12/12	0	0.00	3	50.10	49.60	-3	574	-0.52%
2018/12/05	7	48.87	12.5	49.48	50.40	-5.5	480	-1.14%
2018/12/03	0	0.00	1	45.30	45.75	-1	345	-0.29%
2018/11/30	0	0.00	4	40.55	41.60	-4	282	-1.42%
2018/11/29	0	0.00	5	40.53	40.05	-5	265	-1.88%
2018/11/22	0	0.00	1	37.55	37.70	-1	206	-0.48%
2018/11/15	0	0.00	1	35.85	36.00	-1	178	-0.56%
2018/11/06	0	0.00	1	32.20	31.90	-1	155	-0.64%
2018/09/12	1	31.60	0	0.00	31.60	1	183	0.55%
2018/09/10	0	0.00	1	32.00	32.10	-1	186	-0.54%
2018/09/07	1	30.50	0	0.00	30.50	1	187	0.53%
2018/07/09	5	34.70	0	0.00	34.75	5	1,185	0.42%
2018/06/25	0	0.00	3	37.20	36.90	-3	1,545	-0.19%
2018/06/22	8	37.82	3	37.90	37.10	5	1,555	0.32%
2018/06/19	2	37.70	3	37.30	37.20	-1	1,542	-0.06%
2018/06/15	3	37.85	0	0.00	37.80	3	1,538	0.20%
2018/06/14	6	37.69	3	37.97	37.10	3	1,527	0.20%
2018/06/13	7	40.37	5	41.94	39.00	2	1,490	0.13%
2018/06/12	0	0.00	1	38.80	38.70	-1	1,335	-0.07%
2018/06/11	1	37.50	0	0.00	37.50	1	1,308	0.08%
2018/06/01	0	0.00	1	38.95	37.80	-1	1,256	-0.08%
2018/05/25	1	36.60	0	0.00	36.35	1	1,195	0.08%
2018/05/24	0	0.00	1	37.40	36.95	-1	1,192	-0.08%
2018/05/23	1	37.60	1	38.10	37.40	0	1,187	0.00%
2018/05/22	0	0.00	10	36.50	36.20	-10	1,167	-0.86%
2018/05/18	1	36.60	0	0.00	36.35	1	1,160	0.09%
2018/05/15	0	0.00	1	38.00	37.90	-1	1,136	-0.09%
2018/05/14	0	0.00	4	38.40	37.85	-4	1,126	-0.35%
2018/05/11	1	38.00	0	0.00	37.40	1	1,103	0.09%
2018/05/09	0	0.00	5	35.10	35.05	-5	1,070	-0.47%
2018/05/03	2	38.15	5	39.20	37.80	-3	1,026	-0.29%
2018/05/02	5	38.00	1	38.00	37.50	4	999	0.40%
2018/04/30	0	0.00	1	37.50	37.50	-1	993	-0.10%
2018/04/26	23	40.69	8	39.66	37.75	15	956	1.57%
2018/04/25	1	38.20	6	40.02	40.30	-5	848	-0.59%
2018/04/24	3	39.70	0	0.00	36.65	3	810	0.37%
2018/04/23	14	41.21	3	41.28	40.20	11	769	1.43%
2018/04/20	3	39.93	0	0.00	39.80	3	702	0.43%
2018/04/13	2	34.90	0	0.00	34.90	2	535	0.37%
2018/04/12	0	0.00	2	36.55	36.00	-2	547	-0.37%
2018/04/10	0.1	34.80	0	0.00	34.75	0.1	540	0.01%
2018/04/09	0	0.00	2	38.60	37.40	-2	518	-0.39%
2018/04/03	0	0.00	1	37.85	38.15	-1	496	-0.20%
2018/04/02	2	37.63	31	37.98	36.80	-29	460	-6.29%
2018/03/31	1	36.05	0	0.00	35.65	1	366	0.27%
2018/03/30	1	36.00	5	35.55	35.85	-4	336	-1.19%
2018/03/15	0	0.00	0	30.00	29.75	0	133	0.00%
2018/02/26	0	0.00	2	30.10	30.20	-2	136	-1.46%
2018/02/23	2	30.85	0	0.00	30.30	2	135	1.47%
2018/02/22	0	0.00	2	30.45	30.70	-2	133	-1.50%
2018/02/21	2	30.20	0	0.00	30.20	2	133	1.50%
2018/02/06	0	28.90	0	0.00	29.05	0	132	0.03%
2018/02/01	0	0.00	1	31.15	31.15	-1	129	-0.77%
2018/01/29	0	0.00	1	31.25	31.10	-1	127	-0.79%
2018/01/08	0.1	31.25	0	0.00	31.25	0.1	98	0.06%