豪展 (4735)-元富-嘉義券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
21張
產業
上櫃生技醫療類股▼0.09%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	35.15	0	0.00	35.30	1	36	2.74%
2024/05/02	0	0.00	2	35.05	35.30	-2	39	-5.02%
2024/04/30	1	35.10	0	0.00	35.30	1	43	2.29%
2024/04/24	0	0.00	1	35.10	35.30	-1	52	-1.90%
2024/04/16	2	34.85	0	0.00	34.90	2	72	2.76%
2024/04/15	1	35.55	0	0.00	35.50	1	91	1.09%
2024/04/08	0.1	35.30	0	0.00	35.50	0.1	105	0.05%
2024/03/22	0	35.45	0	0.00	35.50	0	106	0.00%
2024/03/19	0	35.85	0	0.00	36.10	0	104	0.05%
2024/03/01	0	39.00	0	0.00	38.55	0	114	0.00%
2024/02/16	1	38.10	0	0.00	38.20	1	116	0.86%
2024/01/23	0	0.00	3	41.30	41.30	-3	103	-2.89%
2024/01/22	0	41.00	0	0.00	41.00	0	100	0.00%
2024/01/12	0	40.70	0	0.00	40.65	0	82	0.00%
2024/01/10	2	40.43	0	0.00	40.30	2	77	2.58%
2024/01/09	0	40.80	0	0.00	40.20	0	73	0.00%
2024/01/08	0	0.00	0.2	40.80	40.80	-0.2	54	-0.37%
2023/11/29	0	0.00	1	36.40	36.50	-1	25	-3.91%
2023/11/28	6	36.62	5	36.43	36.70	1	25	3.97%
2023/05/08	0.1	38.50	0	0.00	38.05	0.1	42	0.23%
2023/04/20	0	39.40	0	0.00	38.70	0	44	0.00%
2023/04/14	0	0.00	1	39.20	39.15	-1	47	-2.11%
2023/04/13	0	0.00	1	39.15	39.00	-1	47	-2.09%
2023/04/12	0	0.00	1	38.75	38.75	-1	47	-2.08%
2023/04/10	0	39.30	0	0.00	38.55	0	51	0.00%
2023/03/23	0	0.00	1	39.40	39.30	-1	109	-0.91%
2023/03/17	0	0.00	2	38.30	38.60	-2	117	-1.70%
2023/03/10	0	0.00	2	39.20	39.00	-2	121	-1.65%
2023/03/08	2	39.50	0	0.00	39.50	2	121	1.65%
2023/03/07	2	40.20	0	0.00	39.85	2	120	1.66%
2023/03/06	2	40.65	0	0.00	40.65	2	117	1.70%
2023/02/24	1	40.95	1	40.25	40.25	0	112	0.00%
2023/02/23	0	0.00	1	39.10	39.10	-1	109	-0.91%
2023/02/22	1	38.75	0	0.00	38.90	1	109	0.91%
2023/02/21	0	0.00	1	38.85	38.80	-1	109	-0.91%
2023/02/20	0	0.00	1	38.90	38.85	-1	109	-0.91%
2022/12/28	1	39.20	0	0.00	39.20	1	101	0.99%
2022/12/23	0	0.00	2	39.55	39.85	-2	78	-2.55%
2022/12/20	1	39.75	0	0.00	38.40	1	69	1.45%
2022/12/19	6	40.37	3	40.48	40.75	3	56	5.35%
2022/12/15	0	0.00	3	36.70	36.75	-3	41	-7.27%
2022/12/07	0	0.00	2	35.40	35.40	-2	34	-5.85%
2022/12/06	3	35.87	0	0.00	35.65	3	33	8.83%
2022/12/05	3	36.08	0	0.00	36.20	3	32	9.15%
2022/11/25	0.1	35.10	0	0.00	34.45	0.1	35	0.28%
2022/11/08	4	34.68	0	0.00	34.35	4	39	10.10%
2022/11/03	0	0.00	1	32.50	32.50	-1	36	-2.72%
2022/11/02	1	32.45	0	0.00	32.45	1	37	2.70%
2022/08/31	2	40.30	0	0.00	40.65	2	97	2.06%
2022/08/01	0	0.00	6	39.97	39.35	-6	99	-6.06%
2022/07/28	2	41.98	2	41.55	41.00	0	94	0.00%
2022/07/27	6	42.00	0	0.00	42.60	6	73	8.15%
2022/05/10	1	40.00	0	0.00	40.50	1	99	1.01%
2022/05/09	2.1	43.04	0	0.00	41.10	2.1	99	2.11%
2022/05/06	1	44.50	6	44.15	44.30	-5	98	-5.08%
2022/05/04	1	45.00	0	0.00	44.90	1	99	1.01%
2022/04/27	1	47.00	0	0.00	46.15	1	100	1.00%
2022/04/25	1	48.70	0	0.00	48.70	1	98	1.01%
2022/04/14	0	0.00	1	49.05	49.50	-1	100	-0.99%
2022/04/11	1	49.90	0	0.00	49.60	1	114	0.87%
2022/03/25	1	50.00	0	0.00	49.95	1	121	0.82%
2022/03/24	0	51.40	0	0.00	50.60	0	120	0.00%
2022/03/18	2	49.00	0	0.00	49.00	2	114	1.74%
2022/03/15	2	48.43	0	0.00	48.10	2	115	1.73%
2022/03/14	1	49.50	0	0.00	49.60	1	113	0.88%
2022/03/09	0	0.00	3	52.17	52.40	-3	112	-2.67%
2022/03/08	0	0.00	2	52.50	52.80	-2	111	-1.79%
2022/03/02	1	55.10	0	0.00	55.10	1	121	0.82%
2022/01/20	1	58.10	0	0.00	58.20	1	127	0.79%
2022/01/19	0	0.00	1	57.90	58.20	-1	127	-0.78%
2022/01/13	0	0.00	1	59.20	59.40	-1	128	-0.78%
2022/01/12	1	58.50	0	0.00	58.60	1	128	0.78%
2022/01/10	1	61.00	0	0.00	60.20	1	126	0.79%
2022/01/06	2	59.25	0	0.00	59.10	2	121	1.64%
2022/01/04	0.1	61.50	0	0.00	61.00	0.1	117	0.05%
2021/12/10	0	57.00	0	0.00	56.80	0	174	0.02%
2021/11/19	1	58.40	0	0.00	58.30	1	282	0.35%
2021/10/05	1	56.60	0	0.00	57.20	1	354	0.28%
2021/09/27	0	0.00	1	60.60	60.60	-1	364	-0.27%
2021/08/30	0	0.00	2	66.45	66.10	-2	328	-0.61%
2021/08/18	0	0.00	1	56.00	58.10	-1	319	-0.31%
2021/08/13	0	0.00	1	56.10	56.80	-1	332	-0.30%
2021/08/12	0	0.00	2	55.30	55.40	-2	336	-0.59%
2021/08/11	2	57.75	1	57.70	56.20	1	351	0.28%
2021/08/10	0	0.00	1	59.90	59.10	-1	367	-0.27%
2021/08/05	1	63.90	0	0.00	64.10	1	519	0.19%
2021/07/27	2	65.70	0	0.00	64.50	2	596	0.34%
2021/07/21	1	68.00	0	0.00	67.00	1	615	0.16%
2021/07/20	1	66.80	0	0.00	67.50	1	620	0.16%
2021/07/14	2	66.70	0	0.00	66.20	2	633	0.32%
2021/07/09	1	67.20	0	0.00	67.40	1	641	0.16%
2021/07/08	3	68.50	0	0.00	67.90	3	648	0.46%
2021/07/07	1	70.20	1	70.10	70.20	0	654	0.00%
2021/07/05	3	76.60	0	0.00	76.70	3	655	0.46%
2021/06/29	1	77.00	0	0.00	75.30	1	719	0.14%
2021/06/28	1	76.60	0	0.00	76.50	1	758	0.13%
2021/06/17	1	74.80	0	0.00	75.00	1	802	0.12%
2021/06/08	0	0.00	4	78.10	77.10	-4	829	-0.48%
2021/06/07	1	79.20	0	0.00	79.00	1	822	0.12%
2021/06/04	1	83.10	0	0.00	82.60	1	810	0.12%
2021/05/17	3	89.67	2	90.40	91.00	1	803	0.12%
2021/05/14	1	89.50	1	86.30	84.10	0	758	0.00%
2021/05/13	3	91.67	3	91.27	89.20	0	739	0.00%
2021/05/12	4	89.08	4	89.25	90.40	0	663	0.00%
2021/05/10	5	88.40	0	0.00	88.50	5	624	0.80%
2021/05/04	1	88.60	0	0.00	82.90	1	617	0.16%
2021/05/03	0	0.00	1	88.70	88.60	-1	616	-0.16%
2021/04/29	1	89.60	0	0.00	89.60	1	614	0.16%
2021/04/26	1	88.80	2	88.60	88.80	-1	613	-0.16%
2021/04/21	1	92.60	0	0.00	92.50	1	630	0.16%
2021/04/19	0	0.00	2	92.80	93.20	-2	645	-0.31%
2021/04/15	0	0.00	3	95.80	95.50	-3	641	-0.47%
2021/04/14	2	95.65	0	0.00	95.10	2	642	0.31%
2021/04/13	1	97.10	0	0.00	97.30	1	638	0.16%
2021/04/07	0	0.00	1	98.40	97.00	-1	615	-0.16%
2021/04/06	1	99.20	0	0.00	98.80	1	612	0.16%
2021/04/01	1	101.50	1	102.00	100.50	0	600	0.00%
2021/03/31	3	100.50	2	100.10	101.50	1	581	0.17%
2021/03/30	3	99.07	4	98.83	99.30	-1	550	-0.18%
2021/03/29	1	97.20	1	96.70	97.30	0	550	0.00%
2021/03/24	2	96.40	0	0.00	96.50	2	595	0.34%
2021/03/22	2	98.45	1	98.00	97.90	1	604	0.17%
2021/03/18	0	0.00	1	94.10	94.40	-1	616	-0.16%
2021/03/17	0	0.00	1	94.80	93.80	-1	634	-0.16%
2021/03/16	2	94.50	3	94.17	93.90	-1	657	-0.15%
2021/03/15	2	92.00	0	0.00	92.00	2	652	0.31%
2021/03/12	3	95.50	1	94.30	93.40	2	653	0.31%
2021/03/02	1	93.20	2	93.00	91.50	-1	673	-0.15%
2021/02/26	2	91.50	2	91.70	91.70	0	668	0.00%
2021/02/25	1	93.90	1	93.50	92.70	0	676	0.00%
2021/02/23	2	97.40	0	0.00	94.20	2	677	0.30%
2021/02/22	1	94.60	0	0.00	98.20	1	672	0.15%
2021/02/04	6	90.83	1	90.50	90.20	5	683	0.73%
2021/02/02	1	87.20	0	0.00	90.50	1	713	0.14%
2021/01/20	1	89.20	1	88.50	87.70	0	1,143	0.00%
2021/01/18	3	91.73	3	90.80	90.20	0	1,164	0.00%
2021/01/15	0	0.00	5	89.96	89.20	-5	1,182	-0.42%
2021/01/14	1	95.00	0	0.00	93.50	1	1,189	0.08%
2021/01/12	3	99.93	0	0.00	99.50	3	1,212	0.25%
2021/01/08	0	0.00	1	99.00	99.00	-1	1,221	-0.08%
2020/12/29	1	99.20	1	98.50	98.50	0	1,336	0.00%
2020/12/23	0	0.00	9	106.00	104.00	-9	1,345	-0.67%
2020/12/22	9	110.78	6	104.92	108.50	3	1,341	0.22%
2020/12/21	5	105.00	0	0.00	106.00	5	1,313	0.38%
2020/12/15	1	99.80	2	97.20	97.80	-1	1,273	-0.08%
2020/12/14	2	102.00	0	0.00	102.00	2	1,256	0.16%
2020/12/11	1	106.00	0	0.00	106.00	1	1,247	0.08%
2020/12/10	1	110.50	0	0.00	105.00	1	1,228	0.08%
2020/12/03	1	123.50	0	0.00	125.00	1	1,195	0.08%
2020/12/01	1	129.00	0	0.00	127.50	1	1,285	0.08%
2020/11/30	2	132.50	0	0.00	131.50	2	1,292	0.15%
2020/11/16	0	0.00	9	139.00	140.00	-9	1,297	-0.69%
2020/11/13	3	140.50	3	140.50	141.50	0	1,304	0.00%
2020/11/11	0	0.00	0	140.00	140.00	0	1,341	0.00%
2020/11/09	3	148.67	3	147.00	147.00	0	1,322	0.00%
2020/11/06	3	153.00	6	145.50	147.50	-3	1,344	-0.22%
2020/11/05	3	147.00	3	149.50	149.50	0	1,339	0.00%
2020/11/04	3	148.00	3	148.50	148.50	0	1,357	0.00%
2020/11/03	7	153.79	3	149.00	142.00	4	1,350	0.30%
2020/11/02	3	144.50	3	153.50	154.00	0	1,208	0.00%
2020/10/30	3	140.00	3	140.00	140.00	0	1,162	0.00%
2020/10/29	3	133.00	3	138.00	138.00	0	1,176	0.00%
2020/10/28	3	135.50	4	134.00	134.00	-1	1,186	-0.08%
2020/10/27	3	136.00	3	136.00	136.00	0	1,177	0.00%
2020/10/26	4	129.63	3	134.50	134.50	1	1,178	0.08%
2020/10/23	3	133.50	4	130.75	130.50	-1	1,176	-0.08%
2020/10/21	3	127.17	0	0.00	130.00	3	1,162	0.26%
2020/10/20	2	126.75	8	124.13	127.00	-6	1,156	-0.52%
2020/10/19	7	121.00	3	117.50	122.00	4	1,130	0.35%
2020/10/16	0	0.00	7	119.21	117.50	-7	1,127	-0.62%
2020/10/15	1	118.50	1	120.50	120.00	0	1,120	0.00%
2020/10/13	8	115.25	1	118.00	118.00	7	1,137	0.62%
2020/10/12	40	112.91	39	113.82	116.00	1	1,141	0.09%
2020/10/08	2	109.75	2	109.75	109.50	0	1,121	0.00%
2020/10/07	45	109.09	46	109.13	109.00	-1	1,120	-0.09%
2020/09/25	0	0.00	2	99.30	95.40	-2	1,250	-0.16%
2020/09/15	2	102.50	0	0.00	102.00	2	1,637	0.12%
2020/09/11	0	0.00	1	100.00	101.00	-1	1,786	-0.06%
2020/08/31	1	107.50	1	107.50	108.00	0	2,112	0.00%
2020/08/28	1	107.00	0	0.00	106.50	1	2,139	0.05%
2020/08/27	0	0.00	1	106.00	105.00	-1	2,142	-0.05%
2020/08/26	2	104.75	1	105.00	106.00	1	2,157	0.05%
2020/08/25	1	107.00	1	104.50	103.50	0	2,170	0.00%
2020/08/24	1	104.50	0	0.00	105.00	1	2,190	0.05%
2020/08/17	0	0.00	1	108.00	110.00	-1	2,293	-0.04%
2020/08/13	0	0.00	1	105.00	104.00	-1	2,329	-0.04%
2020/08/12	2	106.25	0	0.00	107.00	2	2,361	0.08%
2020/08/11	0	0.00	1	110.00	112.00	-1	2,366	-0.04%
2020/08/10	1	107.00	2	108.50	107.50	-1	2,353	-0.04%
2020/08/07	2	105.25	0	0.00	105.00	2	2,369	0.08%
2020/08/06	1	101.00	2	103.25	103.00	-1	2,364	-0.04%
2020/08/05	1	99.60	0	0.00	102.00	1	2,376	0.04%
2020/08/04	0	0.00	6	98.77	103.00	-6	2,380	-0.25%
2020/08/03	8	97.69	3	98.43	99.00	5	2,458	0.20%
2020/07/30	2	92.75	1	93.10	93.20	1	2,878	0.03%
2020/07/29	2	91.00	2	91.90	92.00	0	3,013	0.00%
2020/07/28	1	86.10	1	90.30	91.30	0	3,113	0.00%
2020/07/27	0	0.00	1	89.00	86.50	-1	3,200	-0.03%
2020/07/24	0	0.00	1	92.20	89.00	-1	3,264	-0.03%
2020/07/21	0	0.00	5	92.94	92.30	-5	3,582	-0.14%
2020/07/20	1	92.10	0	0.00	92.60	1	3,661	0.03%
2020/07/17	0	0.00	3	96.73	94.20	-3	3,735	-0.08%
2020/07/16	3	96.07	1	96.60	97.20	2	3,751	0.05%
2020/07/15	2	94.00	0	0.00	94.60	2	3,808	0.05%
2020/07/14	2	95.25	2	94.30	93.60	0	3,954	0.00%
2020/07/10	1	98.80	2	95.20	95.00	-1	4,166	-0.02%
2020/07/09	6	97.90	2	97.60	97.50	4	4,271	0.09%
2020/07/08	1	97.80	1	97.00	97.00	0	4,272	0.00%
2020/07/07	1	99.90	2	94.95	93.50	-1	4,281	-0.02%
2020/07/06	4	101.88	14	102.36	99.50	-10	4,262	-0.23%
2020/07/03	3	99.97	0	0.00	101.50	3	4,229	0.07%
2020/07/02	6	100.08	3	100.43	99.50	3	4,242	0.07%
2020/07/01	2	96.80	1	95.00	98.90	1	4,313	0.02%
2020/06/30	0	0.00	1	93.60	94.70	-1	4,303	-0.02%
2020/06/29	3	95.70	5	96.60	94.00	-2	4,300	-0.05%
2020/06/24	1	91.00	2	91.20	92.70	-1	4,236	-0.02%
2020/06/23	1	90.40	0	0.00	90.50	1	4,220	0.02%
2020/06/22	0	0.00	5	89.00	87.60	-5	4,217	-0.12%
2020/06/19	12	90.83	2	89.85	87.90	10	4,216	0.24%
2020/06/18	1	87.30	0	0.00	87.20	1	4,127	0.02%
2020/06/17	5	86.20	3	85.87	85.20	2	4,122	0.05%
2020/06/16	0	0.00	1	83.90	83.50	-1	4,105	-0.02%
2020/06/15	10	85.92	3	84.60	84.00	7	4,131	0.17%
2020/06/12	5	81.90	4	82.50	82.50	1	4,065	0.02%
2020/06/11	0	0.00	6	78.97	76.80	-6	4,031	-0.15%
2020/06/10	5	79.48	0	0.00	78.90	5	4,059	0.12%
2020/06/08	1	77.10	0	0.00	79.00	1	4,085	0.02%
2020/06/03	1	69.60	1	70.30	70.20	0	4,179	0.00%
2020/06/02	1	68.90	3	69.37	69.70	-2	4,317	-0.05%
2020/05/29	1	68.90	1	67.70	68.10	0	4,771	0.00%
2020/05/28	6	68.43	4	69.03	68.10	2	4,786	0.04%
2020/05/27	1	67.10	1	66.70	66.50	0	4,805	0.00%
2020/05/26	1	70.70	6	71.33	70.50	-5	4,824	-0.10%
2020/05/25	1	70.90	1	71.40	72.00	0	4,834	0.00%
2020/05/22	1	72.40	3	73.80	72.00	-2	4,869	-0.04%
2020/05/21	5	74.40	0	76.70	76.40	5	4,961	0.10%
2020/05/20	1	73.80	1	74.40	74.70	0	5,094	0.00%
2020/05/19	0	0.00	1	72.70	72.00	-1	5,163	-0.02%
2020/05/18	2	77.35	0	0.00	75.10	2	5,140	0.04%
2020/05/15	0	0.00	1	74.90	74.90	-1	5,102	-0.02%
2020/05/14	2	76.30	1	76.70	73.50	1	5,103	0.02%
2020/05/13	1	78.30	0	0.00	77.40	1	5,058	0.02%
2020/05/12	1	78.20	1	77.30	77.50	0	5,049	0.00%
2020/05/11	4	75.08	9	75.42	78.10	-5	5,026	-0.10%
2020/05/07	5	79.58	1	79.00	80.70	4	4,960	0.08%
2020/05/06	8	82.80	8	80.54	77.50	0	4,911	0.00%
2020/05/05	2	77.80	5	72.80	78.00	-3	4,616	-0.06%
2020/05/04	4	71.20	2	71.40	71.50	2	4,511	0.04%
2020/04/30	1	70.30	2	69.75	69.10	-1	4,521	-0.02%
2020/04/29	5	75.50	10	75.31	73.80	-5	4,471	-0.11%
2020/04/28	2	75.70	12	75.88	75.00	-10	4,443	-0.23%
2020/04/27	4	77.25	6	77.52	76.10	-2	4,434	-0.05%
2020/04/24	4	76.45	7	76.86	76.40	-3	4,319	-0.07%
2020/04/23	2	71.30	2	72.10	72.80	0	4,154	0.00%
2020/04/22	7	69.80	6	69.67	69.90	1	4,066	0.02%
2020/04/21	5	68.18	0	0.00	68.80	5	3,975	0.13%
2020/04/20	5	68.86	2	69.70	68.50	3	3,932	0.08%
2020/04/17	9	69.14	5	68.90	67.80	4	3,847	0.10%
2020/04/16	7	67.69	5	69.00	70.40	2	3,683	0.05%
2020/04/15	2	64.35	1	64.30	64.00	1	3,549	0.03%
2020/04/13	0	0.00	2	59.25	59.00	-2	3,321	-0.06%
2020/04/10	3	57.77	5	58.32	58.20	-2	3,292	-0.06%
2020/04/09	3	59.73	2	58.10	57.30	1	3,255	0.03%
2020/04/08	2	59.45	0	0.00	59.60	2	3,228	0.06%
2020/04/07	2	60.10	1	61.80	59.50	1	3,199	0.03%
2020/04/06	5	58.64	5	59.40	60.00	0	3,119	0.00%
2020/04/01	4	55.88	6	55.93	55.50	-2	3,000	-0.07%
2020/03/31	1	54.60	2	55.30	53.80	-1	2,948	-0.03%
2020/03/30	5	56.06	3	56.90	55.60	2	2,929	0.07%
2020/03/27	3	54.57	4	54.63	54.80	-1	2,877	-0.03%
2020/03/26	3	52.07	5	53.54	54.10	-2	2,850	-0.07%
2020/03/25	4	52.45	3	52.37	52.00	1	2,809	0.04%
2020/03/24	4	51.93	4	51.45	52.20	0	2,781	0.00%
2020/03/23	7	50.91	3	51.87	51.00	4	2,754	0.15%
2020/03/20	1	50.80	0	0.00	49.85	1	2,714	0.04%
2020/03/19	1	49.40	0	0.00	48.35	1	2,680	0.04%
2020/03/18	2	51.10	1	52.10	53.70	1	2,622	0.04%
2020/03/17	3	50.17	0	0.00	49.25	3	2,552	0.12%
2020/03/16	1	50.60	1	53.20	51.10	0	2,513	0.00%
2020/03/12	0	0.00	3	57.73	55.00	-3	2,428	-0.12%
2020/03/11	3	59.80	1	61.00	59.00	2	2,386	0.08%
2020/03/10	0	0.00	2	57.95	56.10	-2	2,316	-0.09%
2020/03/09	1	67.00	1	66.00	60.40	0	2,251	0.00%
2020/03/06	4	66.60	4	66.08	65.80	0	2,142	0.00%
2020/03/05	9	66.29	7	67.04	63.70	2	1,987	0.10%
2020/03/04	5	60.00	9	60.18	62.40	-4	1,682	-0.24%
2020/03/03	1	56.80	1	57.70	56.80	0	1,494	0.00%
2020/03/02	1	59.70	1	59.00	58.70	0	1,450	0.00%
2020/02/27	4	59.43	6	59.53	57.80	-2	1,402	-0.14%
2020/02/26	2	58.50	0	0.00	59.00	2	1,343	0.15%
2020/02/25	4	59.03	2	58.00	57.50	2	1,325	0.15%
2020/02/24	3	61.20	3	60.63	60.50	0	1,275	0.00%
2020/02/21	4	58.98	1	60.00	58.50	3	1,127	0.27%
2020/02/19	0	0.00	3	53.70	53.80	-3	857	-0.35%
2020/02/13	2	51.60	0	0.00	51.70	2	805	0.25%
2020/02/11	1	53.50	4	53.80	54.40	-3	751	-0.40%
2020/02/07	1	54.60	1	55.30	55.10	0	645	0.00%
2020/02/05	0	0.00	2	52.50	52.00	-2	525	-0.38%
2020/02/04	4	57.80	1	55.30	54.50	3	477	0.63%
2020/02/03	0	0.00	1	55.60	56.40	-1	354	-0.28%
2020/01/31	3	52.27	1	52.84	51.30	2	300	0.65%
2020/01/30	1	51.00	0	0.00	51.30	1	248	0.40%
2020/01/10	0	0.00	2	45.50	45.60	-2	196	-1.02%
2019/12/24	0	0.00	2	46.70	46.80	-2	181	-1.10%
2019/12/13	0	46.50	0	0.00	46.70	0	189	0.02%
2019/10/16	0	0.00	10	45.87	44.00	-10	172	-5.81%
2019/09/17	0	0.00	1	44.20	44.15	-1	192	-0.52%
2019/08/30	2	46.00	0	0.00	46.30	2	182	1.09%
2019/08/29	1	45.50	0	0.00	45.50	1	177	0.56%
2019/07/24	0	0.00	2	45.90	45.75	-2	142	-1.41%
2019/07/17	2	45.00	0	0.00	45.00	2	123	1.62%
2019/07/16	3	45.20	0	0.00	45.00	3	122	2.45%
2019/07/15	2	45.00	0	0.00	45.00	2	120	1.66%
2019/06/25	1	41.40	0	0.00	41.60	1	88	1.13%
2018/12/21	0	40.40	0	0.00	40.00	0	166	0.00%
2018/12/13	0	0.00	3	39.97	39.75	-3	161	-1.86%
2018/12/11	0	0.00	1	36.90	36.80	-1	156	-0.64%
2018/12/10	0	0.00	2	36.90	36.95	-2	156	-1.28%
2018/12/07	0	0.00	1	36.80	36.95	-1	157	-0.63%
2018/12/04	0	0.00	1	37.00	36.90	-1	156	-0.64%
2018/11/29	0	0.00	1	35.30	35.50	-1	150	-0.66%
2018/11/27	0	0.00	2	34.85	34.85	-2	149	-1.34%
2018/11/23	0	0.00	4	34.71	34.70	-4	148	-2.70%
2018/11/19	1	35.00	0	0.00	35.05	1	153	0.65%
2018/11/14	0	0.00	3	34.60	34.55	-3	148	-2.02%
2018/11/13	1	31.00	1	31.65	33.00	0	140	0.00%
2018/11/12	11	30.89	0	0.00	31.25	11	137	8.01%
2018/11/09	3	29.83	1	30.00	30.50	2	134	1.49%
2018/11/02	0	0.00	3	29.20	29.05	-3	129	-2.32%
2018/11/01	1	28.20	1	28.65	28.75	0	129	0.00%
2018/10/31	2	28.00	1	28.10	28.10	1	127	0.78%
2018/10/25	1	28.05	0	0.00	28.05	1	131	0.76%
2018/10/22	1	31.30	1	31.65	31.30	0	128	0.00%
2018/10/19	1	31.45	0	0.00	31.10	1	127	0.79%
2018/10/16	0	0.00	1	33.00	32.65	-1	127	-0.78%
2018/10/12	2	32.35	0	0.00	32.15	2	126	1.58%
2018/10/08	2	39.33	1	38.85	39.00	1	113	0.88%
2018/10/05	1	41.00	1	42.25	40.45	0	105	0.00%
2018/10/03	0	0.00	1	38.50	38.70	-1	71	-1.41%
2018/10/02	0	0.00	1	37.95	38.00	-1	70	-1.42%
2018/10/01	0	0.00	2	37.50	37.95	-2	71	-2.81%
2018/09/17	0	0.00	2	36.65	36.30	-2	74	-2.70%
2018/09/14	0	0.00	2	36.05	36.10	-2	74	-2.70%
2018/09/13	0	0.00	4	35.78	36.00	-4	74	-5.34%
2018/09/06	1	39.00	0	0.00	38.60	1	85	1.17%
2018/08/29	0	0.00	1	39.45	39.35	-1	87	-1.14%
2018/08/21	1	38.95	0	0.00	38.95	1	85	1.17%
2018/07/13	0	0.00	1	41.75	41.60	-1	98	-1.02%
2018/07/11	1	40.30	0	0.00	40.40	1	97	1.03%
2018/06/22	1	43.50	0	0.00	43.95	1	146	0.68%
2018/06/21	1	43.65	0	0.00	43.70	1	154	0.65%
2018/06/20	1	43.50	0	0.00	43.75	1	159	0.63%
2018/06/15	0	0.00	1	43.20	43.10	-1	163	-0.61%
2018/06/12	1	42.10	0	0.00	42.25	1	165	0.60%
2018/05/16	0	0.00	1	41.20	41.50	-1	179	-0.56%
2018/05/15	1	40.35	0	0.00	40.80	1	183	0.54%
2018/05/14	0	0.00	1	41.25	41.30	-1	191	-0.52%
2018/05/09	0	0.00	3	41.60	41.65	-3	192	-1.56%
2018/05/04	0	0.00	1	42.40	42.30	-1	198	-0.50%
2018/04/30	2	43.80	0	0.00	43.30	2	202	0.99%
2018/04/24	1	44.05	0	0.00	43.95	1	208	0.48%
2018/04/09	0	0.00	1	47.75	47.80	-1	266	-0.38%
2018/04/02	0	0.00	3	46.40	46.40	-3	271	-1.10%
2018/03/26	0	0.00	1	48.20	48.20	-1	322	-0.31%
2018/03/23	0	0.00	13	45.12	46.05	-13	317	-4.10%
2018/03/22	13	47.24	0	0.00	46.40	13	314	4.13%
2018/03/06	0	0.00	2	43.35	43.25	-2	407	-0.49%
2018/03/05	1	42.80	0	0.00	43.00	1	464	0.22%
2018/02/27	1	42.20	0	0.00	41.60	1	517	0.19%
2018/02/09	1	40.50	0	0.00	40.50	1	543	0.18%
2018/02/07	2	44.13	0	0.00	43.45	2	541	0.37%
2018/02/01	0	0.00	1	48.80	48.70	-1	561	-0.18%
2018/01/31	1	48.70	0	0.00	49.00	1	564	0.18%
2018/01/15	5	51.02	0	0.00	50.80	5	692	0.72%