材料-KY (4763)-元富-嘉義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	845.98	0	0.00	845.00	6	1,517	0.40%
2025/01/21	2	843.00	0	0.00	838.00	2	1,545	0.13%
2025/01/20	1	846.00	0	849.00	843.00	1	1,567	0.06%
2025/01/16	0	855.00	1	858.00	851.00	-1	1,594	-0.06%
2025/01/15	0	849.00	0	0.00	843.00	0	1,605	0.00%
2025/01/14	1	854.00	1	856.99	851.00	0	1,629	0.00%
2025/01/13	1	846.98	0	0.00	839.00	1	1,647	0.06%
2025/01/10	1	859.02	0	0.00	859.00	1	1,693	0.06%
2025/01/09	1	885.00	1	874.00	874.00	0	1,701	0.00%
2025/01/08	1	891.00	1	885.00	885.00	0	1,709	0.00%
2025/01/07	1	889.00	1	886.00	886.00	0	1,730	0.00%
2025/01/06	6	882.67	1	884.99	885.00	5	1,743	0.29%
2025/01/03	1.2	871.92	2.1	877.67	874.00	-0.9	1,762	-0.05%
2025/01/02	8.2	900.07	3	882.35	872.00	5.2	1,784	0.29%
2024/12/31	0	0.00	0	892.00	897.00	0	1,766	0.00%
2024/12/30	1	893.00	2	889.00	885.00	-1	1,774	-0.06%
2024/12/27	2	899.00	1	895.00	895.00	1	1,789	0.06%
2024/12/26	0	896.00	1	909.00	906.00	-1	1,797	-0.06%
2024/12/25	7	898.57	1	897.00	897.00	6	1,792	0.34%
2024/12/24	1	913.00	2	912.00	906.00	-1	1,775	-0.06%
2024/12/23	2	889.50	2.2	906.91	907.00	-0.2	1,759	-0.01%
2024/12/20	5	905.96	1	893.00	889.00	4	1,738	0.23%
2024/12/19	0	911.00	0.3	910.34	910.00	-0.3	1,724	-0.02%
2024/12/18	4	917.25	3	911.33	904.00	1	1,738	0.06%
2024/12/17	0.2	940.00	0	0.00	942.00	0.2	1,762	0.01%
2024/12/16	0	929.00	1	948.00	923.00	-1	1,789	-0.06%
2024/12/13	1	944.00	1	939.00	939.00	0	1,788	0.00%
2024/12/12	2	955.50	10.2	951.78	942.00	-8.2	1,808	-0.45%
2024/12/11	2.1	940.18	2	934.00	935.00	0.1	1,853	0.01%
2024/12/10	4.2	957.14	2.1	941.35	941.00	2	1,902	0.11%
2024/12/09	1	959.00	2.1	968.04	968.00	-1.1	1,906	-0.06%
2024/12/06	2	931.50	8	931.75	925.00	-6	1,876	-0.32%
2024/12/05	2	924.50	1	924.00	924.00	1	1,876	0.05%
2024/12/04	2.1	923.28	3	917.33	916.00	-0.9	1,929	-0.05%
2024/12/03	2	922.50	7.1	921.29	924.00	-5.1	1,982	-0.26%
2024/12/02	2	893.50	3	896.00	897.00	-1	1,995	-0.05%
2024/11/29	1	862.00	1.3	888.30	889.00	-0.3	2,029	-0.02%
2024/11/27	2	876.00	1	864.00	864.00	1	2,034	0.05%
2024/11/26	2	886.49	13	884.69	885.00	-11	2,041	-0.54%
2024/11/25	2	866.50	2	873.00	873.00	0	2,050	0.00%
2024/11/22	1	851.01	1	853.00	853.00	0	2,100	0.00%
2024/11/21	2	843.50	2	847.00	847.00	0	2,118	0.00%
2024/11/20	1.1	827.96	1	840.00	840.00	0.1	2,126	0.01%
2024/11/19	0	0.00	0.3	825.83	824.00	-0.3	2,148	-0.01%
2024/11/18	0.3	823.43	0	0.00	819.00	0.3	2,158	0.01%
2024/11/14	6	834.17	2.5	848.20	851.00	3.5	2,186	0.16%
2024/11/13	3.1	878.65	3	880.00	877.00	0.1	2,142	0.00%
2024/11/12	3.4	872.91	3	873.00	873.00	0.4	2,140	0.02%
2024/11/11	3	874.33	3	878.00	878.00	0	2,119	0.00%
2024/11/08	2	863.99	3	870.67	872.00	-1	2,111	-0.05%
2024/11/07	4	856.25	4	866.75	867.00	0	2,126	0.00%
2024/11/06	3	848.66	2	844.00	844.00	1	2,124	0.05%
2024/11/05	2	853.00	2.1	853.07	853.00	-0.1	2,153	0.00%
2024/11/04	1	850.99	2	848.00	848.00	-1	2,197	-0.05%
2024/11/01	1	839.00	1	855.00	855.00	0	2,242	0.00%
2024/10/30	6	854.00	3	851.00	851.00	3	2,269	0.13%
2024/10/29	0.1	848.00	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	2.3	863.32	2	844.00	844.00	0.3	2,314	0.01%
2024/10/25	4	880.75	4	873.00	873.00	0	2,289	0.00%
2024/10/24	3	876.31	2	874.00	874.00	1	2,279	0.04%
2024/10/23	2	886.00	2.5	879.48	879.00	-0.5	2,275	-0.02%
2024/10/22	2.1	880.42	0.2	879.35	882.00	1.9	2,269	0.08%
2024/10/21	1.1	874.29	1.1	877.29	885.00	-0.1	2,296	0.00%
2024/10/18	1	867.12	1	864.00	864.00	0	2,285	0.00%
2024/10/17	0	0.00	0.2	849.00	880.00	-0.2	2,280	-0.01%
2024/10/15	2.5	845.35	2	837.00	837.00	0.5	2,221	0.02%
2024/10/14	2.1	839.14	2	837.00	837.00	0.1	2,218	0.00%
2024/10/11	0	855.00	0.2	856.00	849.00	-0.2	2,198	-0.01%
2024/10/09	2.1	873.03	2	858.00	858.00	0.1	2,186	0.00%
2024/10/08	6.1	874.28	0	0.00	872.00	6.1	2,169	0.28%
2024/10/07	4.1	889.46	3	888.00	881.00	1.1	2,161	0.05%
2024/10/04	1	879.00	1	886.01	886.00	0	2,160	0.00%
2024/10/01	4	880.75	1	874.00	874.00	3	2,157	0.14%
2024/09/30	2	889.50	1	887.00	887.00	1	2,173	0.05%
2024/09/27	4	895.75	2	892.00	892.00	2	2,188	0.09%
2024/09/26	5	896.81	1	893.00	893.00	4	2,193	0.18%
2024/09/25	1	896.00	4	904.75	904.00	-3	2,194	-0.14%
2024/09/24	1	887.00	0	0.00	891.00	1	2,204	0.05%
2024/09/23	2	891.01	0	0.00	890.00	2	2,220	0.09%
2024/09/20	1	896.00	1	906.00	906.00	0	2,238	0.00%
2024/09/19	2	887.50	3	898.33	901.00	-1	2,245	-0.04%
2024/09/18	0	0.00	4	872.00	875.00	-4	2,270	-0.18%
2024/09/13	6	853.67	1	845.00	845.00	5	2,349	0.21%
2024/09/12	3.2	857.98	10	868.51	865.00	-6.9	2,333	-0.29%
2024/09/11	0	965.00	6.1	950.16	959.00	-6	2,265	-0.27%
2024/09/10	1.2	955.46	2	945.02	920.00	-0.8	2,219	-0.04%
2024/09/09	4.1	941.39	2	954.50	954.00	2.1	2,193	0.10%
2024/09/06	0	0.00	0.2	948.04	962.00	-0.2	2,178	-0.01%
2024/09/05	2.3	964.92	2	983.00	943.00	0.3	2,152	0.01%
2024/09/04	1.2	981.67	0.2	952.00	951.00	1	2,086	0.05%
2024/09/03	0	989.00	1	975.04	989.00	-1	2,028	-0.05%
2024/09/02	1	926.00	5.3	945.11	959.00	-4.3	1,963	-0.22%
2024/08/30	1.2	926.45	1	921.09	921.00	0.2	1,914	0.01%
2024/08/29	0	924.00	0	0.00	922.00	0	1,899	0.00%
2024/08/28	0.1	922.00	0	923.50	924.00	0	1,886	0.00%
2024/08/27	1	902.03	3	922.66	908.00	-2	1,896	-0.10%
2024/08/26	1	929.00	11	917.21	889.00	-10	1,885	-0.53%
2024/08/23	0.1	894.00	0	891.00	897.00	0.1	1,826	0.01%
2024/08/22	1	889.96	1	896.00	883.00	0	1,821	0.00%
2024/08/21	0	0.00	2	887.50	896.00	-2	1,807	-0.11%
2024/08/20	1.1	865.01	1	880.00	870.00	0.1	1,787	0.01%
2024/08/19	1	870.00	5	866.86	880.00	-4	1,793	-0.22%
2024/08/16	1	842.00	2.1	846.38	843.00	-1.1	1,755	-0.06%
2024/08/15	3	824.00	2	831.00	831.00	1	1,741	0.06%
2024/08/14	1	828.00	2	824.00	824.00	-1	1,781	-0.06%
2024/08/13	2	812.00	2	803.00	803.00	0	1,789	0.00%
2024/08/12	3	813.00	2	808.00	808.00	1	1,804	0.06%
2024/08/09	4	826.00	1	809.00	809.00	3	1,842	0.16%
2024/08/08	0	826.00	0	0.00	806.00	0	1,838	0.00%
2024/08/07	1	840.00	4	835.50	845.00	-3	1,869	-0.16%
2024/08/06	2	760.00	1	762.00	769.00	1	1,847	0.05%
2024/08/02	0	866.00	0	0.00	850.00	0	1,782	0.00%
2024/07/29	0	800.00	0	0.00	790.00	0	1,835	0.00%
2024/07/23	0	821.00	0	811.00	816.00	0	1,855	0.00%
2024/07/22	0	802.04	0	802.17	796.00	0	1,865	0.00%
2024/07/19	0.1	860.37	0	856.00	849.00	0.1	1,840	0.01%
2024/07/18	5	887.60	0	0.00	880.00	5	1,867	0.27%
2024/07/17	0	885.40	0.4	887.29	890.00	-0.4	1,871	-0.02%
2024/07/16	1	887.02	1	905.00	884.00	0	1,926	0.00%
2024/07/15	0	0.00	1	885.00	889.00	-1	1,974	-0.05%
2024/07/12	1	870.00	1	871.00	871.00	0	1,994	0.00%
2024/07/11	3	876.33	0	0.00	871.00	3	2,010	0.15%
2024/07/10	3	878.01	2	876.00	876.00	1	2,074	0.05%
2024/07/09	3.1	883.48	3	871.00	871.00	0.1	2,086	0.00%
2024/07/08	5.1	893.03	3	889.34	889.00	2.1	2,076	0.10%
2024/07/05	4	914.00	0	0.00	907.00	4	2,070	0.19%
2024/07/04	4	923.50	0	0.00	918.00	4	2,077	0.19%
2024/07/03	0	0.00	3	911.34	927.00	-3	2,080	-0.14%
2024/07/02	5	892.00	1	897.00	897.00	4	2,098	0.19%
2024/07/01	0	0.00	7	908.71	896.00	-7	2,126	-0.33%
2024/06/28	7	901.71	0	0.00	891.00	7	2,174	0.32%
2024/06/27	1	910.00	0	0.00	911.00	1	2,173	0.05%
2024/06/26	0	0.00	0	920.00	920.00	0	2,151	0.00%
2024/06/25	2	872.00	0	0.00	889.00	2	2,121	0.09%
2024/06/24	4	897.14	0.1	926.00	882.00	4	2,092	0.19%
2024/06/21	4	877.82	6.1	918.01	924.00	-2.1	2,040	-0.10%
2024/06/20	0.2	867.58	6.2	877.01	879.00	-6	1,993	-0.30%
2024/06/19	0	0.00	2	848.00	846.00	-2	1,965	-0.10%
2024/06/18	2	838.00	3	848.00	836.00	-1	1,995	-0.05%
2024/06/17	1	843.00	6	855.50	838.00	-5	2,013	-0.25%
2024/06/14	0.1	838.00	0	0.00	838.00	0.1	2,007	0.00%
2024/06/13	0	0.00	1	836.00	838.00	-1	2,014	-0.05%
2024/06/12	1	810.00	1	812.00	812.00	0	2,014	0.00%
2024/06/11	3.1	814.26	3	807.00	807.00	0.1	2,040	0.00%
2024/06/07	13	822.00	3	820.00	820.00	10	2,103	0.48%
2024/06/06	5	835.80	1.1	839.95	840.00	4	2,125	0.19%
2024/06/05	1	836.00	1	834.00	834.00	0	2,177	0.00%
2024/06/04	1	831.00	0	0.00	829.00	1	2,264	0.04%
2024/06/03	5	832.00	2	838.00	830.00	3	2,333	0.13%
2024/05/31	7	849.14	1	827.00	827.00	6	2,421	0.25%
2024/05/30	0	0.00	0	851.55	857.00	0	2,423	0.00%
2024/05/29	3	840.67	2	840.00	840.00	1	2,488	0.04%
2024/05/28	2	837.50	1.2	836.00	836.00	0.8	2,567	0.03%
2024/05/27	0	0.00	1	819.00	827.00	-1	2,595	-0.04%
2024/05/24	2	805.00	5	817.00	815.00	-3	2,670	-0.11%
2024/05/23	2.1	816.95	0	0.00	809.00	2.1	2,776	0.07%
2024/05/22	1	835.00	1	834.00	834.00	0	2,787	0.00%
2024/05/21	1	839.00	1	835.00	835.00	0	2,793	0.00%
2024/05/20	10	847.29	9	839.11	839.00	1	2,815	0.04%
2024/05/17	3	831.00	4	857.98	861.00	-1	2,814	-0.04%
2024/05/16	2	839.45	2	834.00	834.00	0	2,811	0.00%
2024/05/15	4	830.75	3.1	834.19	834.00	0.9	2,821	0.03%
2024/05/14	1	802.00	1	803.00	803.00	0	2,826	0.00%
2024/05/13	6.1	819.68	3	808.02	808.00	3	2,822	0.11%
2024/05/10	3	774.99	1	783.00	783.00	2	2,773	0.07%
2024/05/09	2	775.00	3	764.67	760.00	-1	2,774	-0.04%
2024/05/08	4	756.75	5	767.00	773.00	-1	2,787	-0.04%
2024/05/07	3	751.36	2	745.00	745.00	1	2,811	0.04%
2024/05/06	3	751.14	2	752.50	752.00	1	2,804	0.04%
2024/05/03	3	817.32	1	794.00	794.00	2	2,761	0.07%
2024/05/02	3	822.33	3	825.00	825.00	0	2,771	0.00%
2024/04/30	2	808.50	3	812.67	819.00	-1	2,817	-0.04%
2024/04/29	2	795.00	2	808.00	808.00	0	2,819	0.00%
2024/04/26	3	779.00	5	779.81	779.00	-2	2,816	-0.07%
2024/04/25	2	761.01	2	762.00	762.00	0	2,816	0.00%
2024/04/24	4.1	753.72	5	755.80	778.00	-1	2,833	-0.03%
2024/04/23	3	740.00	3	733.00	733.00	0	2,832	0.00%
2024/04/22	4	748.22	4.1	730.56	730.00	-0.1	2,852	0.00%
2024/04/19	8.4	779.59	7	764.29	764.00	1.4	2,836	0.05%
2024/04/18	2.1	796.15	2	812.51	810.00	0.1	2,802	0.00%
2024/04/17	1.1	830.24	1	842.00	829.00	0.1	2,828	0.00%
2024/04/16	1	885.48	1	817.00	821.00	0	2,850	0.00%
2024/04/15	2	909.04	2	913.50	900.00	0	2,862	0.00%
2024/04/11	0	0.00	1	908.00	904.00	-1	3,072	-0.03%
2024/04/10	4.1	926.93	3	920.33	915.00	1.1	3,130	0.04%
2024/04/09	4	926.26	3.1	922.35	920.00	1	3,151	0.03%
2024/04/08	3.1	958.10	2	942.02	942.00	1.1	3,138	0.03%
2024/04/03	2.4	964.02	2.5	966.55	965.00	-0.1	3,113	0.00%
2024/04/02	4.3	929.85	4.6	945.50	951.00	-0.2	3,095	-0.01%
2024/04/01	2	913.00	2.1	907.22	907.00	-0.1	3,059	0.00%
2024/03/29	1.1	899.03	1	898.00	898.00	0.1	3,064	0.00%
2024/03/28	1.1	900.87	1	896.00	896.00	0.1	3,114	0.00%
2024/03/27	1	898.02	1	892.00	892.00	0	3,238	0.00%
2024/03/26	1.1	904.36	1	888.00	888.00	0.1	3,279	0.00%
2024/03/25	4	913.75	4	902.75	900.00	0	3,284	0.00%
2024/03/22	4	901.48	3	893.67	894.00	1	3,302	0.03%
2024/03/21	3	906.00	4	919.50	919.00	-1	3,298	-0.03%
2024/03/20	2	900.00	2	890.00	883.00	0	3,289	0.00%
2024/03/19	3	913.66	3.1	908.73	908.00	-0.1	3,311	0.00%
2024/03/18	2	894.50	3	914.33	916.00	-1	3,366	-0.03%
2024/03/15	3	898.00	3	889.00	889.00	0	3,409	0.00%
2024/03/14	4	901.00	5	900.80	898.00	-1	3,412	-0.03%
2024/03/13	7.4	924.53	6.3	900.32	898.00	1.1	3,410	0.03%
2024/03/12	4	921.25	4	929.94	927.00	0	3,388	0.00%
2024/03/11	1.2	903.05	1	914.90	915.00	0.1	3,443	0.00%
2024/03/08	5.1	937.65	5	898.60	879.00	0.1	3,501	0.00%
2024/03/07	3	986.52	2	940.00	940.00	1	3,475	0.03%
2024/03/06	4.2	1033.60	4.3	999.58	978.00	-0.1	3,502	0.00%
2024/03/05	3	1043.33	2.2	1057.39	1025.00	0.8	3,444	0.02%
2024/03/04	0	0.00	4	1070.00	1050.00	-4	3,440	-0.12%
2024/03/01	12	997.17	15	1000.13	1020.00	-3	3,381	-0.09%
2024/02/29	5.1	949.86	1	967.00	968.00	4.1	3,315	0.12%
2024/02/27	5	943.40	5	946.60	948.00	0	3,312	0.00%
2024/02/26	4.6	928.87	4	939.22	950.00	0.6	3,261	0.02%
2024/02/23	4	868.50	3	870.67	869.00	1	3,180	0.03%
2024/02/22	1	868.00	1.6	859.19	858.00	-0.6	3,215	-0.02%
2024/02/21	3	876.33	2	865.00	865.00	1	3,279	0.03%
2024/02/20	3	883.33	4	874.50	871.00	-1	3,335	-0.03%
2024/02/19	1	841.02	1	870.72	871.00	0	3,345	0.00%
2024/02/16	4	864.47	4	849.00	849.00	0	3,401	0.00%
2024/02/15	2.2	870.36	3	866.00	873.00	-0.8	3,476	-0.02%
2024/02/05	3	843.32	2	831.00	831.00	1	3,575	0.03%
2024/02/02	1	837.00	2	842.00	839.00	-1	3,657	-0.03%
2024/02/01	3	836.67	1.4	832.86	832.00	1.6	3,707	0.04%